Booking (BKNG) Options Chain

NASDAQ: BKNGConsumer DiscretionaryTransportation ServicesUSD

160.34+0.37 (+0.23%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $160.34
Put/call ratio (OI): 1.56
Put/call ratio (volume): 6.44
ATM implied volatility: 46.7%
Expected move: ±$38.42
Open interest (C / P): 72.15K / 112.71K

BKNG options summary

The BKNG options chain for the January 15, 2027 expiration lists 214 call and 204 put contracts, with 96 days until expiration. Open interest stands at 72,153 calls and 112,713 puts, a put/call ratio of 1.56, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $160.00 strike is 46.7%, which implies the market expects a move of about ±$38.42 (24.0%) in Booking stock by expiration.

The most open interest sits at the $316.00 call (6.85K contracts) and the $176.00 put (8.48K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BKNG options chain · January 15, 2027

BKNG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
10	10	324.5%	120.00	109.60	125.60	76.80	0.00	4.80	0.70	105.6%	1	5
—	—	—	—	—	—	77.60	0.00	3.30	0.99	95.2%	—	25
—	—	—	—	—	—	78.40	0.00	4.90	0.45	103.7%	7	5
0	1	—	132.60	0.00	0.00	80.00	—	—	—	—	—	—
—	—	—	—	—	—	80.80	0.00	8.60	0.38	117.4%	—	1
—	—	—	—	—	—	81.60	0.00	5.30	1.07	100.8%	1	25
—	—	—	—	—	—	82.40	0.00	5.00	0.54	98.1%	1	2
—	—	—	—	—	—	83.20	0.00	4.70	1.20	95.4%	1	303
—	—	—	123.75	—	—	84.00	0.00	3.00	1.20	84.4%	1	2,601
—	—	—	—	—	—	84.80	0.00	5.20	1.49	95.6%	26	51
—	—	—	—	—	—	85.60	0.00	1.25	0.10	68.7%	17	17
—	—	—	111.28	—	—	86.40	—	—	—	—	—	—
25	1	126.2%	80.00	76.00	83.10	88.00	—	—	2.80	—	—	—
—	—	—	—	—	—	89.60	—	—	1.20	—	—	—
—	—	—	—	—	—	90.40	0.00	6.00	1.00	91.2%	—	1
—	—	—	—	—	—	92.00	—	—	0.96	—	—	—
—	—	—	—	—	—	94.40	0.00	5.30	1.50	82.7%	—	25
—	—	—	—	—	—	95.20	0.00	1.30	0.25	58.9%	1	51
58	30	254.2%	104.72	90.70	106.60	96.00	0.10	1.40	0.45	59.7%	1	331
—	—	—	—	—	—	96.80	0.00	8.60	0.52	92.2%	—	4
—	—	—	—	—	—	98.40	0.00	5.90	0.24	79.9%	30	120
—	—	—	—	—	—	99.20	0.05	0.60	0.30	54.0%	1	53
61	1	56.5%	65.00	59.10	63.20	100.00	0.00	1.25	0.42	53.7%	1	294
—	—	—	76.71	—	—	104.00	0.00	0.00	0.25	12.5%	25	0
0	4	—	109.60	0.00	0.00	105.00	0.00	1.00	0.60	54.0%	10	10
1	1	50.5%	63.28	51.20	55.40	108.00	0.00	1.30	0.71	54.2%	1	579
2	2	173.9%	67.25	70.00	81.40	110.00	0.20	1.20	0.91	51.2%	2	66
23	3	57.1%	46.89	42.60	58.30	112.00	0.50	1.30	0.91	50.2%	1	480
—	—	—	—	—	—	115.00	0.00	4.90	1.00	56.3%	3	9
—	—	—	—	—	—	116.00	0.40	1.60	1.21	48.8%	50	405
344	110	52.8%	42.60	41.60	44.60	120.00	1.00	1.90	1.65	47.1%	2	1,060
0	1	—	51.89	0.00	0.00	124.00	1.15	2.70	2.40	48.1%	2	1,555
7	—	145.3%	46.80	56.60	66.40	125.00	0.95	2.45	2.17	45.5%	1	3,384
0	2	—	88.40	0.00	0.00	128.00	2.15	2.85	2.50	44.7%	1	1,372
26	5	54.7%	30.50	32.60	35.70	130.00	2.25	3.40	2.81	45.4%	1	273
1,253	2	54.0%	29.71	30.40	34.10	132.00	2.55	3.60	3.90	44.2%	13	576
0	2	—	81.70	0.00	0.00	135.00	2.90	4.90	4.65	46.6%	4	528
0	10	—	81.00	0.00	0.00	136.00	1.95	4.70	5.00	44.6%	134	1,788
73	1	50.2%	28.50	25.60	27.70	140.00	4.20	6.30	4.80	46.2%	618	4,682
19	1	47.9%	22.10	22.10	24.50	144.00	3.70	7.70	6.05	46.2%	8	497
19	3	52.4%	22.00	21.60	25.20	145.00	5.80	6.50	6.40	40.6%	2	531
156	2	47.2%	18.95	19.80	21.90	148.00	6.80	9.20	7.27	46.0%	1	423
143	3	47.7%	17.58	18.70	20.90	150.00	7.40	8.30	9.00	40.2%	219	981
0	16	—	67.10	0.00	0.00	151.20	7.90	9.10	10.40	41.2%	5	429
41	4	47.0%	22.00	17.40	19.80	151.60	4.60	12.20	10.25	50.6%	1	333
775	1	56.6%	16.20	14.50	22.60	152.00	8.00	9.90	11.30	42.6%	10	2,065
70	5	50.9%	27.80	15.80	20.60	152.40	8.20	10.10	6.20	42.7%	6	333
593	1	46.5%	16.60	17.00	19.00	152.80	5.30	12.60	7.10	50.1%	5	175
5	—	50.6%	29.40	16.80	20.10	153.20	8.50	10.30	7.50	42.2%	1	171
0	2	—	61.70	0.00	0.00	153.60	8.30	10.50	9.20	42.2%	25	1,289
197	5	56.4%	16.01	16.10	21.50	154.00	6.90	10.50	10.50	41.6%	4,250	2,653
30	1	50.4%	17.00	15.30	19.40	154.40	9.00	10.80	10.70	42.0%	4,250	3,529
21	9	45.7%	15.20	15.90	17.70	154.80	9.20	11.00	7.70	42.0%	1	38
0	14	—	63.40	0.00	0.00	155.20	9.50	11.20	10.10	42.0%	4	214
45	5	46.0%	17.00	15.40	17.40	155.60	9.80	13.00	9.80	47.1%	10	98
713	1	45.4%	14.86	15.30	17.00	156.00	10.00	11.80	12.00	42.7%	5	268
39	22	46.0%	16.50	14.90	17.00	156.40	8.10	13.10	11.10	46.1%	3	147
57	5	46.3%	16.60	14.90	16.90	156.80	10.10	11.60	11.11	40.9%	20	66
82	5	45.4%	26.80	13.90	16.40	157.20	9.40	12.20	12.31	42.1%	1,100	1,928
49	11	51.5%	13.90	11.40	18.20	157.60	10.60	11.70	13.37	39.9%	5	1,365
115	1	46.2%	14.90	14.40	16.30	158.00	10.60	11.80	11.48	39.6%	6	2,737
143	1	45.9%	12.95	13.70	16.00	158.40	10.10	12.20	13.95	40.2%	1	1,765
0	2	—	61.00	0.00	0.00	158.80	11.10	12.40	13.50	40.2%	1	661
46	18	45.5%	13.70	13.70	15.50	159.20	11.20	12.50	13.90	39.8%	2	261
593	8	54.3%	14.50	11.80	18.00	160.00	11.60	12.70	12.30	39.1%	8	2,661
BKNG $160.34
96	1	45.1%	12.10	12.40	14.10	162.00	10.10	16.40	13.50	47.0%	12	1,220
345	15	49.8%	12.10	11.70	14.80	164.00	14.10	15.70	14.60	41.4%	17	1,918
290	15	44.1%	11.90	11.20	12.50	165.00	11.80	15.50	14.90	39.0%	9	1,426
181	5	44.7%	11.40	11.00	12.30	166.00	15.20	16.80	15.70	41.2%	4	6,190
579	25	43.7%	10.60	6.60	11.20	168.00	15.70	18.60	17.70	42.9%	2	598
1,181	21	52.9%	10.10	9.10	13.50	170.00	17.60	18.80	18.25	39.6%	45	3,840
670	20	50.2%	9.30	8.60	11.90	172.00	18.90	20.10	21.00	39.5%	3	7,970
513	1	43.3%	8.30	7.70	9.00	174.00	20.20	21.40	23.87	39.3%	25	678
529	4	42.4%	7.40	7.40	8.40	175.00	20.90	22.50	23.17	40.6%	1	3,508
514	4	42.7%	7.60	7.10	8.20	176.00	21.50	23.10	24.10	40.3%	3	8,484
284	14	44.5%	7.00	6.60	8.20	178.00	22.50	25.30	24.95	42.8%	25	1,399
368	1	42.7%	6.50	6.20	7.10	180.00	23.80	26.10	25.45	40.6%	1	4,138
562	9	43.1%	5.60	5.60	6.70	182.00	25.90	27.00	26.10	38.5%	1	690
465	38	49.5%	6.04	4.30	8.10	184.00	23.50	31.60	27.50	48.9%	1	1,044
371	200	45.6%	5.40	3.80	6.70	185.00	27.60	29.40	27.10	38.7%	1	381
1,647	30	43.2%	3.94	4.50	5.80	186.00	28.20	31.60	27.40	43.7%	1	5,459
2,746	52	42.6%	4.10	4.30	5.20	188.00	29.60	33.20	32.70	43.8%	25	2,070
1,823	78	42.2%	4.40	2.95	4.70	190.00	31.30	34.90	30.62	44.2%	3	819
921	1	42.4%	3.70	3.60	4.40	192.00	29.20	36.60	36.70	44.5%	15	742
144	6	43.0%	3.30	3.20	4.20	194.00	34.20	38.20	38.59	44.3%	2	580
179	101	46.4%	2.88	2.25	4.90	195.00	31.20	42.00	28.52	55.4%	2	56
288	2	42.6%	2.50	3.00	3.80	196.00	36.30	41.30	11.10	49.9%	64	1,540
1,308	17	42.6%	2.60	2.75	3.50	198.00	37.00	43.00	41.71	50.1%	25	611
1,753	8	41.6%	3.50	1.80	3.00	200.00	39.80	46.00	44.98	55.2%	45	1,557
409	1	47.2%	3.14	1.15	4.00	202.00	37.20	46.50	13.50	50.7%	83	404
2,621	5	42.7%	2.16	2.05	2.75	204.00	39.10	50.10	44.64	58.2%	8	503
541	3	45.5%	2.55	1.25	3.10	206.00	45.20	48.80	45.80	45.7%	1	254
1,418	25	42.8%	1.80	1.10	2.35	208.00	47.10	50.70	41.40	46.4%	1	682
1,235	2	42.8%	1.72	1.35	2.15	210.00	48.90	53.90	50.26	53.0%	15	440
2,018	1	42.9%	1.64	1.30	2.00	212.00	50.80	54.70	51.40	48.5%	1	1,108
458	10	42.4%	1.30	1.25	1.75	214.00	52.80	56.80	52.30	50.1%	1	494
1,785	168	43.0%	2.15	1.15	1.70	216.00	49.70	62.60	26.67	67.4%	2	881
434	3	43.3%	1.11	0.30	1.60	218.00	56.40	61.90	61.50	57.4%	172	299
1,014	21	43.1%	1.13	0.95	1.45	220.00	56.80	63.40	52.25	56.1%	2	300
1,053	2	43.6%	1.28	0.00	1.40	222.00	0.00	0.00	22.40	—	417	0
1,383	1	50.4%	1.45	0.80	2.30	224.00	58.00	68.20	55.70	61.8%	2	75
412	10	46.9%	1.30	0.50	1.60	226.00	59.60	70.40	41.30	63.8%	6	200
1,099	25	43.8%	1.93	0.00	1.10	228.00	59.30	74.90	59.50	75.2%	6	0
1,218	1	47.8%	0.60	0.25	1.50	230.00	61.80	77.50	68.30	78.6%	140	27
545	25	50.5%	1.28	0.45	1.75	232.00	63.30	79.60	60.00	80.0%	14	0
756	1	54.9%	0.90	0.30	2.30	234.00	65.30	82.10	40.13	83.0%	2	0
542	1	54.8%	0.85	0.20	2.15	236.00	67.30	83.50	63.70	81.7%	26	0
511	1	44.8%	1.40	0.00	0.80	238.00	—	—	—	—	—	—
1,254	1	49.4%	0.45	0.00	1.20	240.00	72.70	82.80	60.63	62.4%	2	176
716	2	54.6%	1.38	0.10	1.65	244.00	—	—	35.62	—	—	—
824	2	52.8%	1.34	0.05	1.25	248.00	—	—	38.16	—	—	—
570	9	46.6%	0.40	0.00	0.60	250.00	0.00	0.00	42.10	—	2	0
1,033	3	54.7%	8.20	0.00	1.30	252.00	—	—	—	—	—	—
952	10	50.8%	1.04	0.00	1.55	256.00	—	—	—	—	—	—
2,164	10	51.8%	0.60	0.05	1.45	260.00	—	—	59.20	—	—	—
446	10	50.6%	0.75	0.05	1.10	264.00	—	—	61.92	—	—	—
274	4	51.5%	0.51	0.05	1.05	268.00	—	—	—	—	—	—
43	3	54.2%	1.10	0.00	0.70	270.00	—	—	—	—	—	—
565	5	50.5%	0.75	0.00	0.85	272.00	—	—	—	—	—	—
264	125	51.7%	0.37	0.00	0.85	276.00	—	—	—	—	—	—
650	1	56.8%	0.24	0.00	1.35	280.00	—	—	—	—	—	—
5,152	1	59.3%	3.65	0.05	1.50	284.00	—	—	—	—	—	—
0	1	25.0%	2.00	0.00	0.00	288.00	—	—	—	—	—	—
0	64	25.0%	2.25	0.00	0.00	292.00	—	—	—	—	—	—
722	2	59.3%	0.55	0.00	1.10	296.00	—	—	—	—	—	—
922	25	56.9%	0.50	0.00	0.75	300.00	109.90	125.60	136.99	—	—	0
176	25	60.9%	0.30	0.00	1.05	304.00	—	—	—	—	—	—
0	1	25.0%	0.50	0.00	0.00	308.00	—	—	—	—	—	—
—	—	—	1.37	—	—	312.00	—	—	—	—	—	—
6,851	1	62.8%	0.15	0.00	0.95	316.00	—	—	—	—	—	—
127	3	85.1%	1.17	0.00	4.80	320.00	—	—	—	—	—	—
129	27	62.0%	0.89	0.00	0.70	324.00	—	—	—	—	—	—
76	25	67.1%	0.86	0.00	1.10	328.00	—	—	—	—	—	—
309	2	66.0%	0.96	0.00	0.90	332.00	—	—	—	—	—	—
0	2	25.0%	1.22	0.00	0.00	336.00	—	—	—	—	—	—
441	2	67.7%	0.05	0.00	0.90	340.00	—	—	—	—	—	—
2,191	8	66.3%	0.43	0.00	0.70	344.00	—	—	—	—	—	—
—	—	—	—	—	—	1,940.00	8.50	0.00	24.85	—	1	1
—	—	—	—	—	—	2,040.00	16.00	47.80	27.87	—	2	1
—	—	—	—	—	—	2,080.00	17.00	50.30	33.70	—	1	13
1	1	—	3,093.83	2,857.30	2,882.30	2,100.00	23.00	50.30	34.00	—	1	105
—	—	—	—	—	—	2,120.00	24.30	51.80	30.01	—	2	2
—	—	—	—	—	—	2,140.00	25.10	52.60	37.42	—	1	1
1	—	—	2,782.00	3,236.00	3,256.00	2,160.00	—	—	—	—	—	—
1	1	—	3,616.85	3,428.00	3,468.00	2,200.00	27.00	47.00	70.00	—	1	0
—	—	—	—	—	—	2,240.00	29.10	62.10	30.00	—	—	1
—	—	—	—	—	—	2,300.00	34.70	54.70	24.00	—	7	1
—	—	—	—	—	—	2,360.00	39.10	72.00	37.58	—	1	1
—	—	—	—	—	—	2,380.00	0.00	0.00	58.00	—	1	2
4	1	—	2,646.20	2,464.00	2,496.00	2,400.00	36.00	72.00	30.00	—	1	13
—	—	—	—	—	—	2,460.00	46.40	83.40	46.38	—	1	2
—	—	—	—	—	—	2,480.00	40.10	80.00	20.00	—	—	1
4	1	—	1,850.00	1,806.80	1,836.00	2,500.00	53.90	87.70	64.90	—	2	11
0	2	—	1,917.87	1,760.00	1,800.00	2,600.00	68.10	96.00	58.60	—	2	6
0	3	—	1,980.00	1,640.00	1,668.00	2,700.00	80.10	112.00	56.90	—	4	30
—	—	—	—	—	—	2,800.00	97.10	128.00	93.60	—	2	20
—	—	—	—	—	—	2,900.00	109.90	144.00	112.60	—	2	13
7	1	—	1,320.00	1,399.00	1,428.00	3,000.00	131.80	164.00	140.54	—	2	53
1	1	—	2,321.00	1,988.00	2,024.00	3,100.00	157.10	184.00	179.27	—	1	66
4	3	—	1,012.00	1,247.20	1,276.00	3,200.00	160.00	200.00	64.00	—	1	3
50	3	—	1,210.18	1,173.60	1,203.00	3,300.00	199.40	232.00	200.00	—	1	8
1	1	—	2,061.90	1,760.00	1,796.00	3,400.00	226.60	257.80	215.00	—	2	73
2	1	—	1,210.00	1,036.40	1,064.00	3,500.00	264.80	280.60	255.00	—	1	156
—	—	—	—	—	—	3,600.00	285.70	319.20	289.20	—	1	15
6	12	—	720.00	905.00	933.00	3,700.00	320.00	350.10	277.80	—	4	9
8	1	—	900.00	855.10	888.00	3,780.00	348.10	383.60	326.04	—	4	11
1	2	—	654.40	848.90	877.10	3,790.00	352.00	382.20	390.00	—	2	11
31	19	—	653.60	842.60	870.80	3,800.00	356.00	386.20	296.00	—	30	82
3	2	—	740.60	836.40	864.80	3,810.00	360.00	389.50	259.20	—	4	2
22	2	—	1,124.00	830.30	860.00	3,820.00	364.00	393.10	300.30	—	—	4
—	—	—	—	—	—	3,830.00	368.00	396.80	343.94	—	4	6
7	1	—	1,336.00	1,716.00	1,756.00	3,840.00	372.00	400.50	388.12	—	170	48
7	2	—	782.50	812.00	836.80	3,850.00	377.00	402.40	382.25	—	5	173
0	2	—	795.90	810.00	834.20	3,860.00	380.80	405.10	395.60	—	—	170
—	—	—	—	—	—	3,870.00	248.00	284.00	480.00	—	5	0
0	1	—	1,093.00	1,176.30	1,201.30	3,880.00	389.00	413.30	325.00	—	3	10
1	—	—	697.50	788.30	824.00	3,890.00	388.90	425.30	449.30	—	—	3
29	1	—	804.00	780.70	816.00	3,900.00	392.80	429.20	340.00	—	1	9
—	—	—	—	—	—	3,910.00	384.00	406.00	232.00	—	—	1
1	1	—	1,221.80	1,760.00	1,800.00	3,920.00	413.00	452.00	141.20	—	—	1
—	—	—	—	—	—	3,930.00	446.60	480.00	119.06	—	103	120
—	—	—	—	—	—	3,940.00	409.00	438.70	402.80	—	8	126
5	1	—	700.00	752.00	788.00	3,950.00	413.40	443.10	458.80	—	5	108
6	3	—	1,732.92	1,400.00	1,436.00	3,960.00	417.50	454.60	597.50	—	2	66
6	2	—	510.90	740.00	776.00	3,970.00	424.00	458.10	424.11	—	66	22
—	—	—	—	—	—	3,980.00	428.00	455.30	368.60	—	1	7
14	2	—	745.00	724.00	760.00	4,000.00	436.00	463.50	484.00	—	46	87
1	2	—	641.95	696.00	725.70	4,050.00	457.60	482.80	462.00	—	2	35
3	2	—	652.00	670.10	698.20	4,100.00	480.00	504.10	567.43	—	2	76
3	2	—	687.11	644.00	671.10	4,150.00	500.00	526.00	540.10	—	2	5
12	2	—	648.00	616.00	652.00	4,200.00	524.00	554.30	477.60	—	2	23
—	—	—	—	—	—	4,250.00	548.00	573.90	550.00	—	1	20
17	2	—	615.90	564.00	593.60	4,300.00	572.00	597.50	571.75	—	1	415
30	2	—	619.90	540.00	568.90	4,350.00	596.00	620.90	635.00	—	1	35
16	1	—	542.00	516.00	545.00	4,400.00	620.00	646.80	590.00	—	1	433
2	2	—	548.00	492.00	521.40	4,450.00	648.00	672.10	882.00	—	34	11
8	1	—	463.93	472.00	498.40	4,500.00	676.00	698.40	720.00	—	1	166
7	4	—	545.65	448.00	476.00	4,550.00	700.00	726.30	677.50	—	2	18
17	5	—	545.40	428.00	454.60	4,600.00	728.00	754.10	559.00	—	2	37
65	1	—	466.90	404.00	433.80	4,650.00	756.00	783.30	753.74	—	2	226
93	46	—	446.81	384.00	413.90	4,700.00	784.00	813.40	876.98	—	1	80
59	2	—	333.00	364.00	394.90	4,750.00	816.00	852.00	955.80	—	5	18
31	1	—	393.60	348.00	376.50	4,800.00	844.00	884.00	918.50	—	2	26
7	1	—	400.90	328.00	358.70	4,850.00	880.00	908.40	915.50	—	1	21
9	8	—	386.00	312.00	341.80	4,900.00	912.00	940.60	696.10	—	2	61
45	2	—	416.20	296.00	325.70	4,950.00	924.00	960.00	754.00	—	4	7
57	1	—	285.77	280.00	310.10	5,000.00	980.00	1,008.90	1,080.00	—	2	56
7	2	—	245.70	265.10	291.30	5,050.00	1,020.00	1,044.80	1,126.40	—	4	12
83	1	—	253.27	251.40	276.70	5,100.00	1,056.00	1,079.00	1,016.60	—	1	13
8	1	—	243.45	238.70	263.10	5,150.00	1,092.40	1,118.80	1,138.30	—	1	8
52	1	—	232.06	225.80	251.50	5,200.00	1,132.00	1,157.30	1,104.05	—	1	27
32	1	—	201.45	214.20	237.70	5,250.00	1,170.40	1,196.10	911.49	—	1	24
68	2	—	205.17	205.00	228.50	5,300.00	1,212.00	1,235.10	1,179.95	—	1	24
12	2	—	216.00	190.00	217.60	5,350.00	1,250.40	1,275.80	1,001.21	—	1	12
14	3	—	208.26	180.00	207.50	5,400.00	1,290.60	1,312.50	1,317.00	—	3	26
13	6	—	264.60	170.10	197.90	5,450.00	1,332.90	1,356.70	1,587.65	—	1	7
32	1	—	174.90	164.20	185.70	5,500.00	1,374.90	1,399.50	1,400.50	—	3	15
6	10	—	148.44	155.30	173.30	5,550.00	776.00	812.00	604.80	—	2	6
46	10	1263.3%	139.78	144.00	174.80	5,600.00	1,452.00	1,486.80	1,544.38	—	10	3
6	2	990.6%	155.60	136.00	168.00	5,650.00	1,495.30	1,530.20	1,589.72	—	10	8
45	2	889.1%	152.69	130.10	157.50	5,700.00	832.00	868.00	676.70	—	2	5
30	1	836.5%	185.90	120.50	154.30	5,750.00	1,544.00	1,580.00	1,114.70	—	2	2
21	2	793.1%	135.60	114.00	147.50	5,800.00	896.00	924.00	938.00	—	1	3
22	2	760.7%	145.00	108.20	141.50	5,850.00	988.00	1,024.00	1,064.00	—	2	2
19	8	731.4%	149.80	102.10	135.50	5,900.00	756.00	792.00	869.00	—	1	0
18	1	702.0%	86.85	96.50	127.60	5,950.00	—	—	—	—	—	—
43	12	667.3%	97.20	95.80	110.60	6,000.00	808.00	844.00	816.95	—	7	7
20	1	641.8%	158.65	80.00	111.90	6,100.00	1,144.00	1,180.00	890.50	—	2	3
24	1	613.6%	86.50	72.00	102.80	6,200.00	1,232.00	1,260.00	954.10	—	—	1
32	3	587.2%	87.70	64.00	93.90	6,300.00	—	—	—	—	—	—
27	1	562.9%	71.00	60.40	81.30	6,400.00	—	—	—	—	—	—
70	3	550.9%	95.20	52.00	81.20	6,500.00	1,144.00	1,184.00	1,480.00	—	—	1
8	1	536.6%	54.20	48.00	75.20	6,600.00	1,208.00	1,248.00	1,548.00	—	—	1
12	1	522.7%	73.00	43.10	70.30	6,700.00	—	—	—	—	—	—
24	2	505.4%	82.50	36.00	65.40	6,800.00	—	—	—	—	—	—
10	2	493.7%	56.30	32.00	61.20	6,900.00	—	—	—	—	—	—
27	1	482.5%	55.00	28.00	57.40	7,000.00	—	—	—	—	—	—
206	28	471.4%	54.40	24.00	53.90	7,100.00	—	—	—	—	—	—
15	2	460.2%	39.50	20.00	50.50	7,200.00	—	—	—	—	—	—
10	1	476.5%	67.90	24.00	56.00	7,300.00	—	—	—	—	—	—
32	1	444.1%	60.00	16.00	44.00	7,400.00	—	—	—	—	—	—
34	1	442.2%	31.53	16.00	42.40	7,500.00	—	—	—	—	—	—
0	2	602.4%	110.62	68.00	92.00	7,600.00	—	—	—	—	—	—
4	2	590.6%	119.80	56.00	96.00	7,700.00	—	—	—	—	—	—
5	2	316.5%	34.20	8.00	0.00	7,800.00	—	—	—	—	—	—
268	1	291.6%	26.05	4.00	0.00	7,900.00	—	—	—	—	—	—
5	1	303.3%	24.25	5.50	0.00	8,000.00	—	—	—	—	—	—
6	1	213.7%	72.00	0.10	0.00	8,100.00	—	—	—	—	—	—
4	1	50.0%	40.00	0.00	0.00	8,200.00	—	—	—	—	—	—
12	1	50.0%	20.33	0.00	0.00	8,300.00	—	—	—	—	—	—
23	1	206.3%	20.91	0.05	0.00	8,400.00	—	—	—	—	—	—
0	1	486.0%	61.90	24.00	56.00	8,500.00	—	—	—	—	—	—
99	10	408.1%	15.30	10.20	26.20	8,600.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BKNG put/call ratio?

For the January 15, 2027 expiration, the BKNG put/call ratio based on open interest is 1.56 (112,713 puts vs 72,153 calls), and 6.44 based on today's volume. A ratio above 1 means more puts than calls.

What is BKNG's implied volatility?

At-the-money implied volatility for BKNG options expiring January 15, 2027 is about 46.7%, an annualized estimate of how much the market expects Booking stock to move.

How many BKNG option expiration dates are there?

BKNG has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.