Booking (BKNG) Options Chain

NASDAQ: BKNGConsumer DiscretionaryTransportation ServicesUSD

160.34+0.37 (+0.23%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $160.34
Put/call ratio (OI): 1.23
Put/call ratio (volume): 2.97
ATM implied volatility: 45.2%
Expected move: ±$47.84
Open interest (C / P): 22.86K / 28.10K

BKNG options summary

The BKNG options chain for the March 19, 2027 expiration lists 122 call and 137 put contracts, with 159 days until expiration. Open interest stands at 22,861 calls and 28,097 puts, a put/call ratio of 1.23, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $160.00 strike is 45.2%, which implies the market expects a move of about ±$47.84 (29.8%) in Booking stock by expiration.

The most open interest sits at the $252.00 call (3.44K contracts) and the $158.00 put (3.08K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BKNG options chain · March 19, 2027

BKNG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	79.20	0.00	9.90	2.10	97.8%	—	9
—	—	—	—	—	—	80.00	0.00	1.55	0.35	60.9%	10	27
—	—	—	—	—	—	80.80	0.00	5.40	2.00	79.9%	1	6
—	—	—	—	—	—	81.60	0.00	5.40	2.00	78.9%	1	2
—	—	—	—	—	—	82.40	0.00	5.50	1.40	78.4%	12	6
—	—	—	—	—	—	83.20	0.00	10.20	1.54	93.2%	—	9
—	—	—	—	—	—	84.00	0.00	5.60	1.55	76.9%	6	9
—	—	—	—	—	—	85.60	0.00	10.50	1.30	90.9%	—	19
—	—	—	—	—	—	88.00	0.10	5.90	1.78	73.7%	12	7
—	—	—	—	—	—	88.80	0.00	5.90	1.87	72.5%	—	8
—	—	—	—	—	—	89.60	0.00	9.40	1.10	82.5%	1	18
—	—	—	—	—	—	90.40	0.00	1.30	0.80	57.4%	1	19
—	—	—	—	—	—	91.20	0.00	0.00	2.60	12.5%	17	0
—	—	—	—	—	—	92.00	0.00	5.10	2.00	66.2%	1	41
—	—	—	—	—	—	92.80	0.00	5.20	2.00	65.7%	1	21
—	—	—	—	—	—	93.60	0.00	5.20	2.00	64.9%	3	16
—	—	—	—	—	—	94.40	0.00	1.05	0.80	51.3%	28	35
—	—	—	—	—	—	95.20	0.45	6.80	2.70	69.7%	—	1
—	—	—	—	—	—	96.00	0.00	5.80	3.20	64.4%	13	29
1	2	92.1%	90.33	66.50	77.50	96.80	0.00	1.05	1.80	49.2%	1	20
—	—	—	—	—	—	97.60	0.00	0.00	3.10	12.5%	12	0
—	—	—	—	—	—	98.40	0.00	0.00	3.20	12.5%	12	0
—	—	—	—	—	—	99.20	0.00	0.00	3.30	12.5%	11	0
2	1	59.1%	75.08	57.00	69.10	100.00	0.05	3.00	0.90	50.7%	1	45
—	—	—	—	—	—	104.00	0.75	1.65	1.50	48.2%	4	142
3	3	56.3%	62.20	55.80	61.00	105.00	0.00	0.00	3.70	12.5%	9	0
—	—	—	—	—	—	108.00	1.25	1.90	1.65	46.5%	1	32
16	3	52.3%	50.00	51.50	55.60	110.00	1.40	2.05	1.65	45.8%	3	41
—	—	—	—	—	—	112.00	1.90	8.70	4.40	60.2%	1	55
1	1	50.1%	71.45	47.20	50.90	115.00	1.45	2.40	2.69	43.5%	1	61
—	—	—	—	—	—	116.00	1.25	3.20	2.75	46.8%	3	60
34	18	50.5%	44.40	40.50	50.00	120.00	2.40	3.40	3.60	44.1%	3	205
—	—	—	—	—	—	124.00	3.10	4.10	4.30	43.5%	9	571
3	4	57.6%	49.55	39.00	43.60	125.00	3.10	4.70	3.85	44.9%	1	139
4	3	54.0%	37.30	36.80	40.50	128.00	4.00	4.90	5.10	42.8%	6	170
2	2	53.5%	41.70	35.30	39.00	130.00	4.10	5.00	5.70	41.3%	1	260
—	—	—	—	—	—	132.00	4.70	6.00	5.70	42.8%	1	149
2	2	54.4%	34.80	30.60	36.10	135.00	5.10	7.00	6.90	43.1%	3	39
3	2	50.6%	30.90	31.40	34.20	136.00	5.90	7.00	7.40	42.1%	2	127
11	2	53.0%	29.00	28.10	32.60	140.00	7.00	9.40	7.70	45.0%	7	1,478
4	10	52.9%	30.50	25.30	30.30	144.00	8.20	9.90	9.90	42.0%	200	578
5	3	53.8%	24.46	25.40	30.10	145.00	8.30	10.10	9.30	41.5%	62	339
21	22	54.8%	27.70	20.60	28.90	148.00	7.80	11.40	11.80	41.5%	1	81
68	1	47.5%	23.90	22.60	25.00	150.00	9.90	13.60	12.80	44.9%	2	1,049
3	1	163.4%	43.30	61.20	76.30	151.20	9.40	13.90	12.70	44.2%	1	103
2	4	87.7%	26.50	35.10	45.20	151.60	8.70	12.90	12.40	41.2%	2	152
1	—	69.7%	50.21	26.30	39.40	152.00	11.20	13.10	13.60	41.2%	3	29
1	—	49.8%	26.20	19.80	24.70	152.40	11.30	13.40	13.90	41.5%	3	50
7	2	51.8%	20.50	20.50	25.30	152.80	11.10	13.40	13.00	41.0%	1	92
32	2	47.3%	21.60	20.30	23.30	153.20	11.90	13.70	13.10	41.3%	2	47
0	2	—	33.30	0.00	0.00	153.60	12.00	14.00	13.50	41.5%	1	80
30	2	46.1%	24.40	20.50	22.40	154.00	12.30	13.90	13.70	40.8%	1	590
10	4	51.2%	26.00	19.90	24.30	154.40	9.50	16.60	14.65	46.9%	2	1,033
281	2	46.3%	23.70	20.20	22.10	154.80	12.60	14.20	13.40	40.6%	3	53
6	10	45.8%	22.20	19.80	21.70	155.20	12.80	14.20	14.20	40.1%	1	61
68	1	45.8%	18.00	19.50	21.50	155.60	11.50	14.70	14.30	40.8%	1	87
213	121	50.9%	19.00	19.70	23.40	156.00	12.50	15.30	14.70	41.8%	21	2,723
202	2	50.6%	20.30	18.80	23.10	156.40	12.20	15.50	15.68	41.7%	3	70
36	10	48.9%	22.90	17.80	22.20	156.80	13.40	14.70	14.37	39.3%	20	78
18	15	45.4%	18.59	18.50	20.60	157.20	13.70	15.30	15.90	40.3%	1	34
20	1	47.3%	21.00	18.40	21.20	157.60	12.60	15.80	16.47	40.9%	14	66
21	1	45.6%	16.80	18.60	20.30	158.00	13.80	15.60	16.73	40.0%	1	3,079
6	4	53.3%	22.30	18.20	23.30	158.40	13.80	16.60	16.10	41.8%	1	46
139	3	50.1%	19.10	17.90	21.80	158.80	14.50	15.70	15.20	39.2%	2	57
206	1	45.5%	20.20	17.40	19.70	159.20	14.50	16.60	17.20	40.8%	1	40
218	3	49.9%	18.36	15.00	21.20	160.00	14.70	16.90	15.78	40.5%	5	304
BKNG $160.34
44	1	48.6%	16.60	16.70	19.80	162.00	16.00	17.70	18.90	39.7%	1	2,973
129	11	52.5%	14.95	14.10	20.60	164.00	16.30	18.90	19.00	39.8%	7	2,605
127	1	49.0%	15.10	14.70	18.70	165.00	17.60	19.60	19.50	40.1%	1	543
65	13	44.7%	13.90	15.00	16.50	166.00	18.10	20.10	20.30	39.9%	3	333
204	34	48.2%	13.43	13.00	17.20	168.00	17.70	21.50	21.40	40.3%	1	53
210	1	43.6%	14.20	11.60	14.50	170.00	20.50	22.70	21.75	40.1%	1	391
54	2	44.1%	12.00	12.50	14.00	172.00	19.90	24.80	23.90	42.0%	2	53
135	3	44.3%	11.70	11.80	13.40	174.00	21.30	25.10	19.80	39.6%	1	124
1,745	4	43.9%	11.00	11.40	12.90	175.00	20.10	28.40	25.89	45.9%	25	1,771
17	3	43.7%	10.70	11.10	12.50	176.00	22.40	26.30	26.50	39.2%	300	649
52	3	44.0%	10.10	10.50	12.00	178.00	23.40	28.30	26.30	40.7%	1	106
250	3	43.3%	9.00	10.20	11.10	180.00	25.20	30.20	27.15	41.9%	1	277
280	4	45.6%	8.70	9.10	11.50	182.00	25.10	33.10	30.18	45.5%	1	39
309	2	43.3%	8.60	8.80	10.00	184.00	28.10	32.40	31.10	40.2%	1	383
56	5	43.7%	8.50	8.50	9.90	185.00	24.40	35.20	31.85	45.3%	25	68
177	4	42.1%	7.90	5.00	9.00	186.00	30.90	34.20	24.00	40.9%	28	201
80	1	42.1%	7.70	7.80	8.50	188.00	28.40	38.70	24.95	48.5%	19	202
150	1	42.0%	6.50	7.40	8.00	190.00	30.40	39.90	37.30	47.8%	1	739
179	7	41.8%	6.50	6.90	7.50	192.00	32.20	38.70	39.00	40.6%	1	61
826	11	41.9%	6.00	3.70	7.10	194.00	33.70	40.20	40.10	40.3%	1	67
52	6	41.9%	6.20	5.10	6.90	195.00	34.40	43.00	33.50	45.8%	40	87
191	8	41.9%	5.60	5.70	6.70	196.00	34.70	45.00	34.40	49.0%	2	20
176	69	41.8%	5.70	4.20	6.30	198.00	40.10	43.50	41.34	40.5%	7	105
426	1	41.7%	5.69	4.40	5.90	200.00	38.30	45.20	41.60	40.6%	1	141
121	1	41.5%	4.90	2.75	5.50	202.00	39.30	49.90	48.70	49.4%	1	28
173	18	41.6%	4.30	4.40	5.20	204.00	40.80	50.90	18.80	47.6%	101	95
872	4	41.6%	4.10	4.10	4.90	206.00	44.80	51.20	23.37	43.6%	2	96
233	8	41.5%	4.20	3.70	4.60	208.00	48.40	52.40	52.70	42.0%	325	361
215	1	41.4%	4.20	3.00	4.30	210.00	50.10	53.50	43.55	39.9%	1	14
2,756	1	41.6%	3.40	1.85	4.10	212.00	0.00	0.00	21.60	—	8	0
212	40	41.4%	4.20	2.35	3.80	214.00	49.40	57.90	30.00	43.0%	1	16
196	10	41.5%	4.50	1.85	3.60	216.00	51.00	60.80	22.20	46.9%	1	80
205	19	41.6%	4.20	2.10	3.40	218.00	57.20	61.00	23.10	41.4%	4	8
290	2	42.4%	3.13	2.75	3.40	220.00	59.00	63.20	25.40	42.9%	1	41
141	4	42.8%	2.85	2.55	3.30	222.00	60.90	65.20	25.10	43.7%	6	62
2,553	7	42.7%	2.75	2.40	3.10	224.00	0.00	0.00	25.90	—	1	0
136	2	43.5%	2.69	2.00	3.10	226.00	60.20	68.70	36.21	43.3%	2	2
135	5	42.9%	2.55	2.05	2.80	228.00	—	—	—	—	—	—
1,472	7	44.3%	2.45	1.45	2.95	230.00	—	—	—	—	—	—
68	4	46.5%	2.00	0.85	3.30	232.00	—	—	—	—	—	—
84	5	41.8%	1.90	1.40	2.10	234.00	—	—	—	—	—	—
111	4	42.2%	1.85	1.60	2.05	236.00	0.00	0.00	35.30	—	101	0
60	7	43.1%	1.85	1.30	2.10	238.00	—	—	—	—	—	—
98	8	44.2%	1.75	0.75	2.20	240.00	72.70	88.10	38.26	67.0%	175	58
130	6	59.7%	2.05	0.40	5.70	244.00	—	—	—	—	—	—
87	10	44.6%	1.45	0.45	1.80	248.00	—	—	—	—	—	—
103	7	42.7%	1.20	0.00	1.40	250.00	—	—	—	—	—	—
3,440	22	44.2%	1.25	0.00	1.55	252.00	89.90	106.00	72.90	64.5%	—	0
56	7	45.0%	1.15	0.25	1.50	256.00	—	—	—	—	—	—
35	3	52.5%	1.10	0.05	5.20	260.00	—	—	—	—	—	—
120	1	45.8%	0.05	0.00	1.30	264.00	—	—	—	—	—	—
70	1	49.3%	0.75	0.15	1.65	268.00	105.30	122.00	86.30	68.7%	—	0
75	1	47.4%	0.80	0.05	1.30	270.00	—	—	—	—	—	—
168	1	49.0%	0.70	0.00	1.45	272.00	—	—	—	—	—	—
455	1	52.3%	0.65	0.00	1.80	276.00	—	—	—	—	—	—
2	—	53.7%	2.25	0.00	1.50	290.00	—	—	—	—	—	—
14	3	49.9%	1.80	0.00	0.80	300.00	—	—	—	—	—	—
6	2	50.8%	1.37	0.00	0.70	310.00	—	—	—	—	—	—
—	—	—	—	—	—	2,480.00	64.00	104.00	45.30	—	—	0
—	—	—	—	—	—	2,500.00	68.00	108.00	81.26	—	1	0
—	—	—	—	—	—	2,600.00	84.00	120.00	100.00	—	—	5
—	—	—	—	—	—	2,700.00	96.00	136.00	107.00	—	—	1
—	—	—	—	—	—	2,800.00	116.00	156.00	126.40	—	2	2
—	—	—	—	—	—	3,000.00	156.00	196.00	193.10	—	—	1
—	—	—	—	—	—	3,100.00	180.00	216.00	163.00	—	1	10
—	—	—	—	—	—	3,200.00	204.00	244.00	190.90	—	1	1
—	—	—	—	—	—	3,300.00	232.00	272.00	235.70	—	—	1
—	—	—	—	—	—	3,400.00	264.00	300.00	252.40	—	2	2
—	—	—	—	—	—	3,780.00	392.00	432.00	374.90	—	—	1
—	—	—	—	—	—	3,810.00	404.00	440.00	441.10	—	—	1
—	—	—	—	—	—	3,850.00	420.00	456.00	383.70	—	—	3
—	—	—	—	—	—	3,900.00	440.00	476.00	457.44	—	100	100
—	—	—	—	—	—	3,950.00	460.00	496.00	478.56	—	100	100
—	—	—	—	—	—	3,970.00	468.00	499.60	495.70	—	2	0
—	—	—	—	—	—	4,050.00	504.00	540.00	522.56	—	100	100
—	—	—	—	—	—	4,100.00	524.00	564.00	545.47	—	100	100
—	—	—	—	—	—	4,150.00	548.00	584.00	502.30	—	—	1
—	—	—	—	—	—	4,200.00	568.00	608.00	480.00	—	1	3
1	—	—	714.12	660.00	692.00	4,250.00	596.00	632.00	546.00	—	—	1
—	—	—	—	—	—	4,350.00	644.00	680.00	612.00	—	1	2
—	—	—	—	—	—	4,400.00	672.00	704.00	636.70	—	—	2
1	—	—	695.00	496.00	532.00	4,600.00	776.00	812.00	847.00	—	1	1
1	—	—	518.70	476.00	508.00	4,650.00	804.00	840.00	698.30	—	2	5
—	—	—	—	—	—	4,700.00	832.00	872.00	796.40	—	—	1
2	1	—	446.50	436.00	468.00	4,750.00	860.00	900.00	682.65	—	—	1
4	1	—	461.60	416.00	448.00	4,800.00	892.00	928.00	770.50	—	—	1
33	2	—	426.33	396.00	432.00	4,850.00	—	—	—	—	—	—
5	8	—	358.80	376.00	412.00	4,900.00	—	—	—	—	—	—
2	1	—	413.70	344.00	370.10	5,000.00	—	—	—	—	—	—
2	2	—	298.80	312.00	348.00	5,100.00	—	—	—	—	—	—
35	2	—	323.81	296.00	332.00	5,150.00	1,124.00	1,160.00	889.20	—	—	1
6	8	—	283.10	284.00	320.00	5,200.00	—	—	—	—	—	—
109	2	—	274.50	260.00	280.00	5,300.00	—	—	—	—	—	—
2	2	—	277.20	248.00	268.00	5,350.00	—	—	—	—	—	—
1	2	—	266.30	236.00	258.60	5,400.00	1,312.00	1,348.00	1,266.65	—	—	1
1	1	—	222.82	212.00	243.80	5,500.00	—	—	—	—	—	—
1	2	—	287.40	204.00	232.00	5,550.00	—	—	—	—	—	—
96	2	—	215.09	196.00	214.80	5,600.00	—	—	—	—	—	—
2	1	—	237.00	184.00	220.00	5,650.00	—	—	—	—	—	—
7	4	—	232.90	176.00	212.00	5,700.00	—	—	—	—	—	—
3	—	—	244.30	168.00	204.00	5,750.00	—	—	—	—	—	—
1	—	—	221.20	160.00	196.00	5,800.00	—	—	—	—	—	—
1	—	—	255.10	144.00	180.00	5,900.00	—	—	—	—	—	—
2	—	608.3%	207.27	108.00	148.00	6,200.00	—	—	—	—	—	—
2	—	562.7%	190.92	96.00	136.00	6,300.00	—	—	—	—	—	—
1	—	520.0%	111.30	84.00	120.00	6,500.00	—	—	—	—	—	—
14	—	454.5%	65.60	60.00	92.00	6,900.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BKNG put/call ratio?

For the March 19, 2027 expiration, the BKNG put/call ratio based on open interest is 1.23 (28,097 puts vs 22,861 calls), and 2.97 based on today's volume. A ratio above 1 means more puts than calls.

What is BKNG's implied volatility?

At-the-money implied volatility for BKNG options expiring March 19, 2027 is about 45.2%, an annualized estimate of how much the market expects Booking stock to move.

How many BKNG option expiration dates are there?

BKNG has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.