Booking (BKNG) Options Chain

NASDAQ: BKNGConsumer DiscretionaryTransportation ServicesUSD

160.34+0.37 (+0.23%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 15, 2028
Days to expiration: 796
Share price: $160.34
Put/call ratio (OI): 0.30
Put/call ratio (volume): 0.54
ATM implied volatility: 40.9%
Expected move: ±$96.95
Open interest (C / P): 25.15K / 7.66K

BKNG options summary

The BKNG options chain for the December 15, 2028 expiration lists 236 call and 239 put contracts, with 796 days until expiration. Open interest stands at 25,152 calls and 7,662 puts, a put/call ratio of 0.30, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $160.00 strike is 40.9%, which implies the market expects a move of about ±$96.95 (60.5%) in Booking stock by expiration.

The most open interest sits at the $228.00 call (2.97K contracts) and the $196.00 put (751 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BKNG options chain · December 15, 2028

BKNG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
31	4	55.5%	90.70	90.10	94.40	76.80	0.65	5.00	4.28	45.6%	1	62
—	—	—	—	—	—	77.60	0.00	20.00	4.20	58.0%	13	25
26	2	71.0%	116.50	78.00	98.00	78.40	—	—	4.74	—	—	—
—	—	—	—	—	—	79.20	0.00	20.00	5.10	56.8%	7	7
—	—	—	—	—	—	80.00	0.05	7.00	4.00	48.9%	2	3
1	1	59.2%	139.80	83.40	98.00	81.60	0.05	20.00	4.00	55.0%	1	65
—	—	—	—	—	—	82.40	0.05	20.00	4.00	54.3%	5	10
—	—	—	—	—	—	83.20	0.05	20.00	4.75	53.7%	5	10
—	—	—	—	—	—	84.80	0.00	20.00	4.90	52.5%	20	67
—	—	—	—	—	—	86.40	4.40	5.70	5.39	41.4%	9	18
—	—	—	—	—	—	87.20	4.40	6.10	5.40	41.9%	35	33
—	—	—	—	—	—	88.00	0.00	20.00	7.50	50.2%	1	2
28	1	51.7%	86.90	78.90	84.10	90.40	—	—	4.71	—	—	—
—	—	—	—	—	—	91.20	0.00	20.00	7.42	67.3%	—	2
27	4	52.7%	83.30	72.00	90.00	92.00	0.00	20.00	8.10	66.6%	46	15
1	—	52.7%	126.70	78.60	82.40	92.80	2.00	20.00	8.30	65.9%	16	14
—	—	—	—	—	—	93.60	2.00	20.00	7.90	65.2%	—	12
—	—	—	—	—	—	95.20	2.00	20.00	8.02	63.9%	—	2
1	—	76.7%	96.05	82.00	102.00	96.00	2.00	20.00	8.70	63.2%	—	29
—	—	—	—	—	—	96.80	6.10	20.00	4.00	50.1%	3	28
125	2	89.2%	92.60	90.00	106.00	98.40	0.05	20.00	8.00	61.2%	1	38
—	—	—	95.77	—	—	99.20	0.00	11.60	7.40	45.8%	27	181
4	1	51.9%	82.15	74.00	77.40	100.00	7.40	8.70	6.50	39.9%	2	89
—	—	—	—	—	—	104.00	8.10	10.10	9.20	40.1%	20	134
—	—	—	—	—	—	105.00	6.00	19.40	9.20	55.1%	—	1
0	—	97.0%	102.83	90.00	108.00	108.00	9.70	11.20	4.65	39.6%	42	449
2	—	54.0%	86.76	68.00	74.70	110.00	9.20	12.40	6.00	40.4%	2	8
—	—	—	—	—	—	112.00	10.70	12.30	6.60	39.1%	5	78
0	3	—	109.00	0.00	0.00	115.00	8.00	16.90	13.25	44.3%	—	17
—	—	—	—	—	—	116.00	12.00	13.00	12.80	37.8%	13	171
68	22	51.9%	62.85	61.30	64.80	120.00	13.10	14.20	14.46	37.3%	2	484
—	—	—	—	—	—	120.80	8.60	21.70	18.85	47.5%	—	3
—	—	—	—	—	—	121.60	14.60	26.00	18.38	53.0%	—	78
—	—	—	—	—	—	122.40	2.20	13.70	14.76	35.2%	3	40
—	—	—	—	—	—	123.20	12.00	32.00	16.00	60.1%	50	125
4	1	58.3%	77.00	54.00	67.50	124.00	10.00	26.00	20.10	51.2%	—	11
—	—	—	—	—	—	124.80	0.00	0.00	20.00	3.1%	2	0
3	1	51.3%	91.88	57.40	61.60	125.60	—	—	—	—	—	—
—	—	—	—	—	—	127.20	15.60	17.00	15.70	37.0%	—	1
3	1	86.2%	98.00	76.00	95.30	128.00	15.90	17.50	16.00	37.2%	—	1
—	—	—	—	—	—	128.80	0.00	0.00	20.03	3.1%	5	0
1	—	76.0%	78.20	68.00	88.00	129.60	12.00	28.00	22.00	50.0%	—	1
1	—	60.0%	71.00	58.00	74.00	130.40	16.80	18.10	18.66	36.5%	6	54
—	—	—	—	—	—	131.20	4.00	16.80	12.70	34.4%	25	25
—	—	—	—	—	—	132.00	17.40	19.30	18.99	37.1%	8	49
—	—	—	—	—	—	133.60	14.00	32.00	14.25	52.4%	2	0
1	10	112.7%	77.00	94.00	108.00	134.40	—	—	—	—	—	—
4	—	50.1%	54.00	53.00	56.30	135.20	18.00	38.00	19.00	58.9%	—	1
90	101	50.0%	54.30	52.30	55.90	136.00	—	—	20.48	—	—	—
106	4	58.0%	54.20	47.70	61.80	136.80	—	—	—	—	—	—
26	12	50.5%	53.50	51.80	55.60	137.60	3.70	20.00	18.00	34.6%	30	80
—	—	—	—	—	—	138.40	0.00	0.00	11.07	1.6%	20	0
—	—	—	—	—	—	139.20	0.00	0.00	14.15	1.6%	10	0
30	4	50.1%	52.00	50.60	54.20	140.00	20.60	21.90	21.50	35.5%	2	97
1	—	53.7%	50.30	49.90	56.80	140.80	—	—	—	—	—	—
—	—	—	—	—	—	141.60	4.90	20.00	20.90	32.3%	6	6
—	—	—	—	—	—	143.20	0.00	0.00	28.30	1.6%	16	0
0	1	—	63.40	0.00	0.00	144.00	20.10	25.30	17.50	37.1%	1	245
1	—	55.9%	74.02	48.00	66.00	144.80	0.00	0.00	12.80	1.6%	1	0
25	—	85.5%	61.84	73.50	86.00	145.60	—	—	—	—	—	—
—	—	—	—	—	—	146.40	18.00	38.00	25.50	50.6%	40	105
—	—	—	—	—	—	147.20	0.00	0.00	27.90	1.6%	10	0
2	2	56.1%	45.50	42.50	55.90	148.00	0.00	0.00	13.00	1.6%	1	0
—	—	—	—	—	—	148.80	24.40	25.90	24.91	34.8%	5	359
—	—	—	—	—	—	149.60	14.00	32.00	33.50	41.3%	25	26
5	2	49.0%	60.00	45.30	49.00	150.40	21.00	28.40	25.90	36.7%	1	12
25	2	48.9%	46.10	45.30	48.60	151.20	23.00	29.50	26.80	37.4%	207	365
37	4	48.8%	44.82	44.40	48.20	152.00	23.80	27.50	27.70	34.6%	1	179
0	—	—	44.50	0.00	0.00	152.80	0.00	0.00	29.10	0.8%	10	0
—	—	—	—	—	—	153.60	—	—	30.22	—	—	—
2	2	96.9%	64.00	77.40	94.00	154.40	0.00	0.00	34.20	0.8%	8	0
1	2	48.8%	43.20	43.40	47.00	155.20	27.40	29.00	28.70	34.3%	1	2
3	1	96.8%	60.28	76.60	94.00	156.00	22.80	34.50	29.00	39.9%	1	3
0	4	—	46.10	0.00	0.00	156.80	15.10	24.00	26.10	27.8%	5	5
104	2	48.2%	43.50	42.50	45.60	157.60	26.90	30.20	29.80	34.1%	4	219
54	4	48.2%	42.70	41.90	45.30	158.40	16.60	36.00	34.80	40.0%	4	10
100	2	53.8%	45.80	36.80	49.90	159.20	20.00	40.00	29.80	43.9%	34	22
215	1	48.0%	41.97	41.20	44.50	160.00	27.30	31.50	32.15	33.9%	3	20
BKNG $160.34
14	2	51.7%	42.80	37.50	47.50	160.80	27.50	31.90	30.60	33.9%	2	2
22	2	53.4%	44.00	40.80	48.70	161.60	10.60	26.00	28.90	26.9%	1	2
0	—	0.2%	43.06	0.00	0.00	162.40	—	—	—	—	—	—
883	20	47.8%	40.52	39.90	43.20	163.20	20.00	38.00	36.69	38.9%	10	4
28	2	53.3%	43.14	34.80	47.80	164.00	29.00	33.60	33.15	33.6%	2	230
2	2	58.3%	44.90	32.00	52.00	164.80	32.20	34.10	32.90	33.6%	8	51
10	1	47.6%	56.90	39.00	42.20	165.60	9.80	24.90	31.10	23.2%	2	2
16	2	65.9%	46.20	48.00	68.00	166.40	11.90	28.00	30.20	26.0%	2	36
15	12	54.0%	67.90	38.10	47.40	167.20	9.80	28.00	31.60	25.5%	6	11
116	1	47.3%	39.39	38.00	41.10	168.00	24.00	35.70	34.68	33.2%	2	370
9	2	47.3%	45.40	37.90	40.80	168.80	0.00	0.00	36.90	—	6	0
351	2	52.7%	44.80	33.70	45.50	169.60	30.00	50.00	36.40	47.5%	1	51
32	1	87.8%	59.00	66.00	84.00	170.40	35.30	37.20	32.00	33.1%	1	22
114	2	52.5%	46.10	31.90	44.80	171.20	0.00	0.00	26.10	—	5	0
358	1	52.4%	40.00	32.70	44.40	172.00	36.10	38.30	32.40	33.2%	2	48
123	4	52.4%	45.60	31.30	44.20	172.80	11.30	28.30	32.20	22.0%	2	57
80	2	52.3%	46.10	28.00	43.80	173.60	10.00	30.00	34.67	23.3%	2	50
20	4	57.2%	46.70	28.00	48.00	174.40	0.00	0.00	22.48	—	4	0
60	146	86.8%	48.20	64.00	82.00	175.20	37.90	40.10	32.09	32.9%	6	33
66	1	46.6%	35.46	35.10	37.90	176.00	38.40	40.40	22.00	32.6%	5	132
310	8	70.5%	63.00	50.00	68.00	176.80	20.00	38.00	29.50	29.5%	27	29
17	2	86.3%	49.70	62.00	82.00	177.60	—	—	—	—	—	—
40	2	46.7%	43.90	34.20	37.20	178.40	14.00	29.00	38.10	18.7%	2	1
3	1	46.4%	44.00	33.80	36.70	179.20	12.00	32.00	35.80	21.4%	65	16
171	5	46.5%	38.65	33.50	36.50	180.00	32.00	46.10	44.30	35.8%	2	33
1	2	84.7%	48.00	60.00	80.00	180.80	41.10	43.40	33.62	32.4%	1	14
—	—	—	—	—	—	181.60	41.60	43.90	33.66	32.3%	—	1
41	1	46.3%	47.61	32.80	35.60	182.40	34.00	48.60	33.00	36.7%	1	4
30	5	46.2%	36.60	32.50	35.30	183.20	—	—	—	—	—	—
64	8	46.1%	39.30	32.60	35.00	184.00	43.00	45.30	31.15	32.0%	25	135
3	1	51.5%	48.32	26.90	39.70	184.80	0.00	0.00	48.80	—	1	0
2	1	46.0%	34.00	31.60	34.40	185.60	—	—	—	—	—	—
7	3	54.4%	38.23	22.00	42.00	186.40	43.90	56.00	33.43	41.6%	11	61
349	8	81.7%	45.50	56.00	76.00	187.20	36.00	56.00	41.40	41.0%	25	50
26	19	67.7%	58.00	44.00	63.30	188.00	36.00	56.00	30.70	40.4%	2	155
6	—	63.9%	39.50	40.00	60.00	188.80	—	—	—	—	—	—
3	2	51.8%	38.30	25.60	38.50	190.40	38.00	58.00	42.90	40.6%	—	1
0	26	3.1%	62.60	0.00	0.00	191.20	—	—	—	—	—	—
2,914	1	46.1%	38.70	25.70	32.70	192.00	40.00	51.10	48.10	32.1%	2	2
4	1	45.7%	38.90	29.60	32.10	192.80	43.00	60.00	48.70	40.9%	1	27
18	1	45.6%	38.70	29.20	31.80	193.60	0.00	0.00	52.70	—	—	0
0	1	3.1%	60.00	0.00	0.00	194.40	—	—	—	—	—	—
77	1	48.8%	60.79	28.90	34.40	195.20	42.00	60.00	45.40	39.1%	25	146
754	750	44.8%	29.35	24.30	30.40	196.00	50.60	56.50	51.40	34.7%	2	751
3	4	55.3%	49.60	26.20	40.00	196.80	—	—	—	—	—	—
1	—	77.7%	47.00	52.00	68.40	197.60	—	—	—	—	—	—
11	2	65.4%	59.52	40.00	58.00	198.40	0.00	0.00	56.70	—	—	0
22	2	53.8%	51.00	27.20	38.00	199.20	44.00	64.00	35.60	40.2%	—	1
153	13	45.2%	28.50	23.20	29.70	200.00	44.00	64.00	52.50	39.5%	2	209
0	—	3.1%	37.64	0.00	0.00	200.80	46.00	64.00	49.76	38.9%	55	55
83	46	64.9%	52.20	38.00	57.50	201.60	—	—	—	—	—	—
0	—	64.3%	54.40	38.00	56.00	202.40	46.00	66.00	54.90	39.7%	6	30
—	—	—	—	—	—	203.20	0.00	0.00	34.00	—	2	0
156	3	45.2%	33.90	26.40	28.70	204.00	—	—	—	—	—	—
0	—	3.1%	34.51	0.00	0.00	204.80	48.00	68.00	50.10	39.9%	—	32
4	—	44.8%	35.00	18.00	28.00	205.60	0.00	0.00	58.30	—	21	0
—	—	—	—	—	—	206.40	0.00	0.00	35.80	—	2	0
0	—	3.1%	35.50	0.00	0.00	207.20	—	—	—	—	—	—
2,946	6	53.9%	34.60	16.00	36.00	208.00	34.00	52.00	46.78	18.3%	—	1
0	156	3.1%	54.84	0.00	0.00	208.80	50.00	70.00	35.30	38.8%	22	15
80	6	54.3%	30.05	24.40	36.00	209.60	—	—	—	—	—	—
25	2	45.0%	53.70	24.00	27.00	210.40	52.00	72.00	37.50	39.6%	2	0
26	2	44.8%	55.40	18.80	26.70	211.20	0.00	0.00	37.92	—	—	0
2,940	23	44.5%	25.89	23.90	26.20	212.00	0.00	0.00	40.00	—	2	0
71	1	44.5%	30.00	24.00	26.00	212.80	54.00	74.00	62.10	39.8%	1	2
91	5	53.1%	32.80	14.00	34.00	213.60	—	—	—	—	—	—
6	12	47.3%	53.70	14.00	28.30	214.40	54.00	74.00	38.30	38.4%	2	1
33	2	44.6%	48.80	23.10	25.60	215.20	0.00	0.00	38.60	—	39	0
0	2	3.1%	54.60	0.00	0.00	216.00	0.00	0.00	65.40	—	1	0
1	—	59.2%	36.45	30.00	48.00	216.80	56.00	76.00	67.95	38.5%	6	29
0	66	3.1%	31.15	0.00	0.00	217.60	—	—	—	—	—	—
50	—	64.0%	30.99	38.40	48.00	218.40	0.00	0.00	69.10	—	1	0
—	—	—	—	—	—	219.20	62.00	80.00	52.36	40.8%	2	0
103	1	48.2%	24.10	18.30	27.90	220.00	60.00	78.00	40.00	37.9%	—	1
0	28	3.1%	50.20	0.00	0.00	220.80	—	—	—	—	—	—
0	—	3.1%	28.62	0.00	0.00	221.60	60.00	80.00	69.30	38.7%	—	1
2	2	53.2%	50.60	12.00	32.00	223.20	—	—	—	—	—	—
109	1	59.8%	30.00	28.00	48.00	224.00	48.00	64.00	61.08	12.0%	—	0
4	—	58.9%	34.70	28.00	46.00	224.80	—	—	—	—	—	—
1	—	45.0%	28.40	20.80	23.80	225.60	—	—	—	—	—	—
4	1	44.2%	27.45	20.80	22.90	226.40	—	—	—	—	—	—
24	24	44.4%	21.99	20.60	22.90	227.20	—	—	—	—	—	—
2,972	3	44.1%	20.70	20.40	22.50	228.00	46.00	66.00	59.86	—	—	1
24	10	44.0%	22.00	20.20	22.20	228.80	70.30	78.20	66.80	29.7%	—	1
74	18	54.6%	27.50	12.00	32.00	229.60	—	—	—	—	—	—
8	1	52.6%	26.00	10.00	30.00	230.40	—	—	—	—	—	—
198	180	44.0%	21.30	19.70	21.80	231.20	68.00	88.00	47.35	38.9%	16	7
84	26	48.8%	21.30	14.80	26.10	232.00	—	—	78.73	—	—	—
0	5	6.3%	29.40	0.00	0.00	232.80	—	—	—	—	—	—
26	1	53.3%	25.40	10.00	30.00	233.60	—	—	79.94	—	—	—
98	25	58.9%	39.40	26.00	44.20	234.40	—	—	77.28	—	—	—
19	4	44.0%	21.30	18.90	21.10	235.20	56.00	72.00	71.77	—	—	50
115	25	58.1%	40.65	26.00	42.20	236.00	56.00	72.00	72.65	—	—	25
37	25	60.3%	41.30	26.00	46.00	236.80	—	—	—	—	—	—
37	25	59.4%	46.15	26.00	44.00	237.60	—	—	—	—	—	—
0	25	6.3%	47.67	0.00	0.00	238.40	58.00	73.80	72.67	—	—	25
38	1	43.7%	43.30	18.10	20.10	239.20	—	—	—	—	—	—
181	6	44.0%	18.62	17.70	20.20	240.00	54.00	74.00	66.60	—	4	27
50	25	53.2%	19.40	12.80	28.00	244.00	0.00	0.00	56.70	—	2	0
0	25	6.3%	41.05	0.00	0.00	248.00	—	—	89.65	—	—	—
110	1	52.2%	20.30	15.60	26.00	250.00	84.00	104.00	67.25	39.2%	—	5
136	2	43.7%	21.01	11.40	18.00	252.00	87.70	104.00	83.15	37.1%	4	138
144	25	53.2%	30.00	14.80	26.00	256.00	—	—	94.47	—	—	—
155	8	43.7%	19.87	13.90	16.80	260.00	—	—	97.87	—	—	—
42	2	48.8%	17.70	13.60	20.70	264.00	0.00	0.00	95.04	—	—	0
67	4	43.0%	16.90	13.10	15.10	268.00	74.00	92.00	87.15	—	4	75
59	12	42.9%	10.90	8.00	14.80	270.00	—	—	—	—	—	—
83	72	62.2%	21.70	24.20	39.50	272.00	—	—	92.48	—	—	—
30	5	42.9%	20.80	11.80	14.00	276.00	—	—	—	—	—	—
98	9	43.8%	10.93	11.30	14.30	280.00	—	—	—	—	—	—
135	1	42.6%	20.65	11.00	12.90	284.00	—	—	99.40	—	—	—
0	4	6.3%	30.10	0.00	0.00	288.00	—	—	106.56	—	—	—
53	28	52.2%	26.67	8.00	20.00	292.00	—	—	110.95	—	—	—
254	3	52.8%	10.21	8.00	20.00	296.00	—	—	113.28	—	—	—
54	12	53.3%	11.28	8.00	20.00	300.00	—	—	116.64	—	—	—
63	4	53.9%	20.40	8.00	20.00	304.00	—	—	120.64	—	—	—
1,512	2	54.4%	13.10	8.00	20.00	308.00	—	—	—	—	—	—
368	4	54.9%	8.99	6.40	20.00	312.00	—	—	—	—	—	—
152	2	55.4%	19.70	8.00	20.00	316.00	—	—	—	—	—	—
335	1	47.9%	7.65	3.20	13.40	320.00	—	—	—	—	—	—
329	3	56.4%	6.68	0.05	20.00	324.00	—	—	—	—	—	—
1,218	12	41.3%	7.60	6.40	8.00	328.00	—	—	—	—	—	—
1	1	—	2,872.05	2,496.00	2,536.00	1,920.00	104.00	144.00	129.20	—	2	3
—	—	—	—	—	—	1,940.00	104.00	144.00	101.95	—	—	1
1	—	—	2,692.06	2,468.00	2,508.00	1,960.00	108.00	148.00	118.38	—	—	0
1	1	—	2,230.99	2,252.00	2,292.00	2,260.00	164.00	204.00	117.75	—	—	1
1	1	—	2,200.99	2,224.00	2,264.00	2,300.00	172.00	212.00	138.80	—	—	0
—	—	—	—	—	—	2,420.00	200.00	240.00	207.06	—	—	1
5	—	—	2,453.57	2,116.00	2,152.00	2,460.00	—	—	—	—	—	—
3	—	—	2,394.17	2,100.00	2,140.00	2,480.00	216.00	252.00	216.08	—	2	3
—	—	—	—	—	—	2,500.00	220.00	256.00	219.93	—	2	3
—	—	—	—	—	—	2,600.00	228.00	268.00	136.00	—	5	5
—	—	—	—	—	—	2,700.00	272.00	308.00	280.10	—	1	18
—	—	—	—	—	—	2,800.00	300.00	336.00	287.00	—	1	3
—	—	—	—	—	—	2,900.00	328.00	368.00	307.25	—	2	5
2	—	—	1,420.00	1,772.00	1,808.00	3,000.00	360.00	396.00	343.19	—	35	20
—	—	—	—	—	—	3,060.00	380.00	416.00	289.12	—	1	1
—	—	—	—	—	—	3,080.00	388.00	424.00	405.68	—	3	5
—	—	—	—	—	—	3,280.00	456.00	496.00	367.75	—	—	1
—	—	—	—	—	—	3,300.00	464.00	500.00	374.25	—	1	3
3	1	—	1,676.59	1,548.00	1,584.00	3,400.00	500.00	540.00	512.00	—	—	0
3	1	—	1,636.49	1,536.00	1,572.00	3,420.00	—	—	—	—	—	—
1	—	—	1,192.00	1,524.00	1,564.00	3,440.00	—	—	—	—	—	—
1	—	—	1,160.00	1,492.00	1,532.00	3,500.00	540.00	576.00	600.00	—	2	2
—	—	—	—	—	—	3,580.00	572.00	612.00	478.30	—	10	10
—	—	—	—	—	—	3,600.00	580.00	620.00	572.50	—	2	10
—	—	—	—	—	—	3,620.00	588.00	628.00	579.50	—	—	2
1	—	—	1,546.09	1,420.00	1,456.00	3,640.00	—	—	—	—	—	—
—	—	—	—	—	—	3,700.00	624.00	660.00	601.00	—	1	7
—	—	—	—	—	—	3,720.00	632.00	668.00	607.00	—	1	6
1	—	—	1,360.00	1,348.00	1,388.00	3,780.00	656.00	696.00	599.50	—	2	4
1	2	—	1,386.85	1,356.00	1,392.00	3,800.00	668.00	704.00	604.50	—	2	4
—	—	—	—	—	—	3,820.00	676.00	712.00	744.55	—	—	1
—	—	—	—	—	—	3,840.00	684.00	720.00	755.46	—	1	1
—	—	—	—	—	—	3,860.00	692.00	728.00	695.01	—	1	1
—	—	—	—	—	—	3,880.00	704.00	740.00	623.03	—	1	0
—	—	—	—	—	—	3,900.00	712.00	748.00	590.40	—	1	0
—	—	—	—	—	—	3,960.00	736.00	776.00	784.00	—	1	0
0	1	—	1,195.08	1,252.00	1,292.00	3,980.00	748.00	784.00	794.00	—	1	0
2	1	—	1,186.90	1,244.00	1,280.00	4,000.00	756.00	792.00	667.68	—	1	0
—	—	—	—	—	—	4,040.00	776.00	812.00	695.54	—	1	0
—	—	—	—	—	—	4,100.00	804.00	840.00	892.00	—	—	1
—	—	—	—	—	—	4,120.00	812.00	852.00	831.23	—	—	1
0	2	—	1,176.50	1,164.00	1,200.00	4,200.00	852.00	888.00	765.22	—	2	6
—	—	—	—	—	—	4,220.00	860.00	900.00	807.95	—	1	1
—	—	—	—	—	—	4,240.00	872.00	908.00	784.53	—	3	2
10	3	—	1,650.00	1,072.00	1,108.00	4,300.00	—	—	—	—	—	—
—	—	—	—	—	—	4,320.00	912.00	948.00	921.81	—	—	2
—	—	—	—	—	—	4,340.00	924.00	960.00	895.80	—	—	2
—	—	—	—	—	—	4,380.00	940.00	980.00	871.85	—	—	1
1	1	—	1,010.03	1,064.00	1,100.00	4,400.00	952.00	988.00	879.65	—	1	3
—	—	—	—	—	—	4,460.00	984.00	1,020.00	887.65	—	2	0
2	1	—	963.00	1,020.00	1,056.00	4,500.00	1,004.00	1,040.00	894.55	—	3	1
1	—	—	1,002.50	996.00	1,032.00	4,560.00	—	—	—	—	—	—
1	—	—	964.97	988.00	1,024.00	4,580.00	—	—	—	—	—	—
1	—	—	1,211.97	992.00	1,024.00	4,600.00	1,056.00	1,096.00	1,041.46	—	3	4
—	—	—	—	—	—	4,680.00	1,100.00	1,136.00	1,007.00	—	—	3
1	2	—	1,166.16	936.00	976.00	4,700.00	1,112.00	1,148.00	993.70	—	7	6
5	3	—	1,130.16	904.00	944.00	4,780.00	—	—	—	—	—	—
44	13	—	1,015.91	896.00	936.00	4,800.00	1,168.00	1,204.00	1,058.43	—	1	0
—	—	—	—	—	—	4,820.00	1,180.00	1,216.00	1,120.55	—	—	1
—	—	—	—	—	—	4,880.00	1,212.00	1,252.00	1,264.10	—	—	4
1	—	—	548.00	828.00	864.00	4,980.00	—	—	—	—	—	—
4	1	—	886.49	820.00	856.00	5,000.00	1,292.00	1,320.00	1,307.30	—	5	7
1	—	—	941.05	812.00	848.00	5,020.00	—	—	—	—	—	—
1	—	—	931.75	804.00	844.00	5,040.00	—	—	—	—	—	—
—	—	—	—	—	—	5,080.00	1,332.00	1,368.00	1,116.80	—	—	1
6	5	—	523.99	784.00	820.00	5,100.00	—	—	—	—	—	—
2	1	—	862.80	776.00	812.00	5,120.00	—	—	—	—	—	—
—	—	—	—	—	—	5,140.00	1,368.00	1,404.00	1,240.00	—	—	1
47	13	—	856.12	748.00	784.00	5,200.00	—	—	—	—	—	—
0	1	—	870.76	740.00	780.00	5,220.00	—	—	—	—	—	—
1	—	—	504.00	728.00	764.00	5,260.00	—	—	—	—	—	—
55	13	—	820.12	712.00	752.00	5,300.00	1,468.00	1,508.00	1,338.28	—	1	0
2	—	—	897.40	700.00	740.00	5,340.00	—	—	—	—	—	—
0	1	—	818.27	680.00	720.00	5,400.00	1,536.00	1,572.00	1,736.00	—	—	1
—	—	—	—	—	—	5,420.00	1,548.00	1,588.00	1,596.00	—	—	1
6	1	—	722.10	668.00	704.00	5,440.00	—	—	—	—	—	—
2	1	—	774.71	660.00	700.00	5,460.00	—	—	—	—	—	—
2	1	—	551.89	648.00	688.00	5,500.00	—	—	—	—	—	—
4	—	—	553.40	644.00	680.00	5,520.00	—	—	—	—	—	—
1	1	—	715.40	636.00	676.00	5,540.00	—	—	—	—	—	—
4	8	—	746.62	620.00	656.00	5,600.00	1,672.00	1,708.00	1,527.02	—	—	0
54	13	—	683.88	592.00	628.00	5,700.00	—	—	—	—	—	—
2	—	—	750.40	580.00	616.00	5,740.00	—	—	—	—	—	—
2	—	—	589.75	568.00	608.00	5,780.00	—	—	—	—	—	—
2	1	—	586.25	564.00	600.00	5,800.00	1,816.00	1,856.00	1,968.22	—	—	1
—	—	—	—	—	—	5,840.00	1,848.00	1,884.00	1,998.60	—	—	1
4	—	—	520.00	548.00	584.00	5,860.00	1,860.00	1,900.00	1,932.00	—	—	2
—	—	—	—	—	—	5,880.00	1,876.00	1,912.00	1,794.30	—	1	2
3	1	—	509.50	536.00	576.00	5,900.00	1,892.00	1,928.00	1,816.33	—	—	1
0	—	—	566.05	532.00	572.00	5,920.00	—	—	—	—	—	—
1	—	—	607.50	528.00	564.00	5,940.00	—	—	—	—	—	—
0	1	—	629.94	524.00	560.00	5,960.00	1,936.00	1,976.00	1,816.65	—	—	1
1	—	—	553.86	516.00	556.00	5,980.00	—	—	—	—	—	—
5	1	—	489.98	512.00	552.00	6,000.00	1,968.00	2,004.00	1,809.00	—	—	1
1	1	—	644.00	488.00	528.00	6,100.00	2,044.00	2,084.00	2,148.00	—	1	4
7	—	—	610.22	468.00	504.00	6,200.00	2,128.00	2,164.00	2,241.27	—	—	1
4	2	—	550.90	448.00	484.00	6,300.00	2,208.00	2,244.00	2,020.00	—	1	5
5	1	—	516.00	428.00	464.00	6,400.00	2,292.00	2,328.00	2,361.68	—	—	1
6	9	—	533.78	408.00	444.00	6,500.00	2,376.00	2,412.00	2,446.84	—	—	1
1	1	—	600.00	376.00	407.90	6,600.00	2,464.00	2,500.00	2,376.00	—	1	3
2	1	—	385.81	376.00	412.00	6,700.00	2,552.00	2,588.00	2,344.00	—	1	3
2	1	—	348.00	360.00	396.00	6,800.00	2,640.00	2,676.00	2,311.98	—	1	2
1	1	—	243.96	344.00	380.00	6,900.00	—	—	—	—	—	—
1	4	—	355.40	332.00	364.00	7,000.00	—	—	—	—	—	—
4	1	—	420.00	316.00	352.00	7,100.00	2,872.00	2,908.00	2,485.00	—	—	1
38	18	—	405.00	304.00	340.00	7,200.00	3,008.00	3,044.00	2,664.00	—	—	1
2	—	—	340.75	300.00	340.00	7,300.00	3,100.00	3,140.00	2,773.84	—	—	2
8	22	—	382.55	280.00	320.00	7,400.00	3,196.00	3,236.00	2,832.00	—	—	1
—	—	—	—	—	—	7,500.00	3,292.00	3,332.00	2,916.00	—	—	1
2	22	—	320.30	260.00	300.00	7,600.00	3,392.00	3,428.00	3,016.00	—	—	1
63	54	—	316.50	248.00	288.00	7,700.00	—	—	—	—	—	—
15	15	—	333.92	240.00	280.00	7,800.00	—	—	—	—	—	—
3	1	—	232.00	232.00	268.00	7,900.00	—	—	—	—	—	—
2	2	—	298.40	224.00	260.00	8,000.00	—	—	—	—	—	—
6	2	—	287.82	220.00	252.00	8,100.00	—	—	—	—	—	—
49	12	—	215.40	212.00	244.00	8,200.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BKNG put/call ratio?

For the December 15, 2028 expiration, the BKNG put/call ratio based on open interest is 0.30 (7,662 puts vs 25,152 calls), and 0.54 based on today's volume. A ratio above 1 means more puts than calls.

What is BKNG's implied volatility?

At-the-money implied volatility for BKNG options expiring December 15, 2028 is about 40.9%, an annualized estimate of how much the market expects Booking stock to move.

How many BKNG option expiration dates are there?

BKNG has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.