Booking (BKNG) Options Chain

NASDAQ: BKNGConsumer DiscretionaryTransportation ServicesUSD

160.34+0.37 (+0.23%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Sep 17, 2027
Days to expiration: 341
Share price: $160.34
Put/call ratio (OI): 0.64
Put/call ratio (volume): 0.68
ATM implied volatility: 44.1%
Expected move: ±$68.35
Open interest (C / P): 14.63K / 9.36K

BKNG options summary

The BKNG options chain for the September 17, 2027 expiration lists 182 call and 180 put contracts, with 341 days until expiration. Open interest stands at 14,631 calls and 9,360 puts, a put/call ratio of 0.64, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $160.00 strike is 44.1%, which implies the market expects a move of about ±$68.35 (42.6%) in Booking stock by expiration.

The most open interest sits at the $188.00 call (2.90K contracts) and the $188.00 put (2.87K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BKNG options chain · September 17, 2027

BKNG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	77.60	0.00	9.00	1.35	66.5%	5	9
—	—	—	—	—	—	78.40	0.00	0.00	3.22	12.5%	—	0
—	—	—	—	—	—	80.00	0.00	4.00	1.93	51.2%	2	10
—	—	—	—	—	—	80.80	0.00	9.80	1.20	65.2%	6	23
—	—	—	—	—	—	81.60	0.00	9.20	0.90	63.1%	1	2
—	—	—	—	—	—	82.40	0.00	20.00	20.28	82.8%	1	1
—	—	—	—	—	—	83.20	0.00	0.00	3.36	12.5%	—	0
—	—	—	125.28	—	—	84.00	0.00	0.00	3.44	12.5%	—	0
—	—	—	—	—	—	84.80	0.00	4.60	1.95	60.2%	2	25
—	—	—	—	—	—	85.60	0.10	1.90	1.85	46.4%	10	25
—	—	—	—	—	—	87.20	0.00	0.00	3.10	12.5%	—	0
17	1	224.1%	93.84	118.00	138.00	88.00	1.25	2.50	2.35	47.9%	1	26
—	—	—	—	—	—	88.80	1.50	2.35	2.00	46.6%	15	16
—	—	—	—	—	—	90.40	1.15	2.50	2.05	46.2%	2	2
—	—	—	—	—	—	91.20	2.00	9.80	2.00	59.6%	1	3
—	—	—	—	—	—	92.00	2.00	7.30	2.15	54.3%	2	31
—	—	—	—	—	—	93.60	2.00	7.70	2.00	53.7%	3	78
—	—	—	107.52	—	—	94.40	0.00	7.10	5.02	60.9%	2	26
—	—	—	—	—	—	95.20	2.00	8.20	2.45	53.3%	—	1
1	—	64.5%	68.00	67.90	78.20	96.00	2.25	3.20	2.55	45.3%	1	8
—	—	—	105.60	—	—	96.80	2.00	8.30	2.65	52.2%	1	26
—	—	—	—	—	—	98.40	2.45	3.60	2.90	45.2%	1	5
—	—	—	—	—	—	99.20	2.45	3.80	2.90	45.4%	1	6
19	2	51.3%	63.06	58.00	74.00	100.00	2.65	3.70	4.01	44.5%	1	51
—	—	—	—	—	—	102.00	0.00	9.80	3.59	62.2%	10	75
—	—	—	—	—	—	104.00	0.05	13.60	5.88	51.8%	6	17
—	—	—	—	—	—	105.00	0.00	12.80	7.15	67.4%	2	12
—	—	—	—	—	—	106.00	0.50	13.60	6.34	50.9%	6	25
—	—	—	—	—	—	108.00	3.70	5.10	4.90	43.5%	1	123
1	1	177.1%	79.37	99.90	118.00	110.00	3.60	5.30	4.80	42.6%	2	13
—	—	—	—	—	—	112.00	4.70	5.70	4.60	42.4%	1	63
4	1	52.5%	60.50	50.60	62.30	114.00	2.00	11.70	5.00	56.4%	1	101
1	—	53.9%	58.30	52.90	56.40	115.00	5.60	6.40	6.38	42.1%	1	56
—	—	—	—	—	—	116.00	2.00	11.70	6.50	54.6%	11	78
—	—	—	—	—	—	118.00	2.00	15.00	7.50	60.5%	1	104
26	1	53.2%	50.78	49.50	52.90	120.00	6.50	7.90	7.95	42.3%	1	188
—	—	—	—	—	—	122.00	5.80	8.10	6.50	41.3%	1	81
—	—	—	—	—	—	124.00	6.20	9.00	7.90	41.9%	11	39
—	—	—	—	—	—	125.00	7.10	8.90	8.30	40.9%	1	26
—	—	—	—	—	—	126.00	2.00	17.00	8.70	57.5%	17	21
3	2	51.6%	43.40	44.20	47.40	128.00	7.80	9.70	9.40	40.4%	10	165
16	1	52.5%	48.50	39.00	46.70	130.00	9.20	10.20	9.91	39.9%	1	53
—	—	—	—	—	—	132.00	9.40	10.70	10.00	39.4%	1	26
25	3	140.9%	60.24	78.00	98.00	134.00	8.30	19.40	4.90	55.0%	5	26
32	1	66.3%	43.00	33.80	51.10	135.00	8.90	11.70	12.50	39.1%	1	3
—	—	—	—	—	—	136.00	3.80	20.00	11.64	54.3%	1	1
33	1	50.0%	42.98	33.90	48.20	138.00	10.50	12.70	12.60	38.7%	2	377
37	13	53.8%	40.40	36.10	48.00	140.00	10.40	13.40	13.60	38.4%	1	64
191	1	62.3%	35.80	31.60	45.70	142.00	13.20	14.10	12.03	38.1%	1	39
85	1	47.7%	35.21	34.10	36.70	144.00	9.70	23.00	14.00	52.5%	1	25
108	1	48.8%	40.00	33.80	36.80	145.00	14.40	15.30	14.38	37.8%	—	1
57	126	82.5%	41.00	46.00	64.00	146.00	14.90	15.80	15.30	37.9%	1	69
403	1	126.2%	50.81	68.00	86.00	148.00	7.70	21.30	16.20	45.8%	5	112
104	6	47.7%	30.50	31.50	33.80	150.00	13.60	22.50	17.35	46.1%	2	105
24	1	46.7%	30.55	29.90	32.30	152.00	13.90	21.60	18.40	42.7%	6	32
26	1	55.1%	37.36	28.90	36.30	154.00	10.40	21.00	21.15	39.9%	2	25
0	—	—	31.50	0.00	0.00	155.00	16.80	19.80	19.57	37.0%	1	34
51	3	52.6%	28.90	27.90	34.00	156.00	17.20	20.30	20.20	36.9%	1	84
31	1	47.3%	28.50	26.90	30.00	158.00	18.10	21.90	21.20	37.7%	1	266
95	20	51.8%	26.93	26.60	31.90	160.00	18.80	22.20	22.11	36.4%	3	620
BKNG $160.34
33	12	45.9%	27.08	25.10	27.50	162.00	14.40	31.40	23.48	49.6%	1	45
68	1	57.7%	27.80	18.00	33.90	164.00	20.70	28.40	23.90	42.7%	25	127
14	1	45.4%	27.00	16.60	26.00	165.00	21.20	25.10	25.20	36.3%	25	92
66	2	57.6%	28.15	16.10	33.10	166.00	21.70	28.00	26.09	40.0%	106	116
68	44	110.2%	36.01	53.80	72.00	168.00	23.40	28.40	26.90	38.7%	5	234
381	4	50.5%	21.70	17.40	27.30	170.00	26.50	28.00	26.39	36.0%	117	172
132	4	49.7%	30.25	17.10	26.10	172.00	27.70	29.60	30.20	36.5%	2	20
68	5	56.8%	21.03	12.90	29.80	174.00	25.40	37.80	32.06	47.7%	2	54
311	3	52.2%	18.28	15.80	26.60	175.00	21.50	38.00	29.80	46.9%	1	102
98	1	44.5%	32.00	20.00	21.50	176.00	22.00	38.70	23.46	47.0%	10	143
81	7	44.3%	14.60	19.60	20.70	178.00	22.00	38.10	25.43	43.9%	22	85
178	14	44.3%	17.27	18.60	20.10	180.00	25.20	42.00	35.00	48.0%	10	188
70	106	48.7%	16.30	15.60	22.20	182.00	28.30	40.10	30.54	42.6%	20	80
188	1	49.0%	23.90	15.20	21.80	184.00	31.40	36.90	29.06	35.1%	6	75
14	10	48.9%	17.60	16.70	21.40	185.00	35.80	37.30	35.40	34.6%	1	30
167	117	56.3%	18.40	10.00	25.70	186.00	28.00	38.10	27.15	34.7%	11	18
2,895	8	48.5%	26.55	11.80	20.30	188.00	37.60	39.40	33.83	34.4%	2	2,867
163	1	48.3%	15.94	15.20	19.60	190.00	31.90	49.90	39.31	49.3%	1	107
235	2	43.4%	21.32	14.50	16.10	192.00	36.50	47.00	32.99	42.2%	8	147
67	12	43.3%	31.30	13.90	15.50	194.00	34.00	50.70	37.29	45.9%	2	75
37	3	43.2%	15.60	13.80	15.20	195.00	34.00	52.00	28.00	46.8%	5	88
286	2	68.0%	38.00	24.00	36.40	196.00	36.00	54.00	28.50	48.8%	5	194
81	2	65.7%	40.20	22.40	34.00	198.00	12.90	28.00	37.00	—	2	2
201	5	43.0%	13.30	12.70	13.90	200.00	38.00	55.70	26.05	46.7%	2	302
135	5	50.7%	20.83	4.30	18.00	202.00	40.00	58.00	43.40	47.9%	2	28
86	2	42.8%	17.60	6.60	12.90	204.00	39.80	53.80	62.60	38.0%	—	50
168	20	42.9%	11.58	11.20	12.50	206.00	0.00	0.00	26.10	—	2	0
359	1	42.5%	17.55	2.90	11.90	208.00	0.00	0.00	26.80	—	2	0
184	1	42.7%	11.00	9.80	11.60	210.00	46.00	64.00	45.55	47.5%	1	38
132	4	56.3%	34.30	4.90	19.10	212.00	48.00	64.70	48.66	46.0%	1	16
147	1	46.6%	9.20	9.50	13.00	214.00	48.30	66.00	55.40	45.4%	10	65
0	38	6.3%	33.00	0.00	0.00	216.00	0.00	0.00	31.05	—	2	0
0	20	6.3%	35.50	0.00	0.00	218.00	0.00	0.00	30.95	—	2	0
13	1	42.1%	8.90	8.30	9.50	220.00	0.00	0.00	31.20	—	55	0
24	9	56.8%	12.60	12.60	22.10	222.00	—	—	—	—	—	—
977	1	42.4%	8.30	7.90	9.00	224.00	—	—	29.36	—	—	—
12	1	42.2%	8.10	6.30	8.60	226.00	0.00	0.00	36.48	—	—	0
478	1	42.4%	7.00	7.00	8.40	228.00	—	—	—	—	—	—
38	12	42.1%	6.89	6.80	8.00	230.00	—	—	34.60	—	—	—
51	7	46.3%	5.70	4.80	9.80	232.00	64.80	82.00	60.70	47.4%	—	5
7	7	42.2%	6.33	6.40	7.50	234.00	—	—	—	—	—	—
12	26	61.2%	13.26	2.00	17.40	236.00	—	—	—	—	—	—
1	—	61.3%	16.20	10.60	23.60	238.00	0.00	0.00	44.50	—	—	0
90	3	52.5%	5.00	2.00	11.90	240.00	—	—	—	—	—	—
0	12	6.3%	23.90	0.00	0.00	242.00	—	—	36.53	—	—	—
28	1	52.5%	16.60	2.00	11.30	244.00	0.00	0.00	48.00	—	65	0
102	6	52.4%	6.50	2.00	11.00	246.00	—	—	55.04	—	—	—
54	3	52.9%	6.30	2.00	11.00	248.00	0.00	0.00	47.40	—	—	0
67	5	42.0%	6.98	4.50	5.60	250.00	—	—	—	—	—	—
67	3	42.0%	4.85	4.30	5.40	252.00	—	—	—	—	—	—
9	2	42.2%	12.10	4.30	5.30	254.00	—	—	—	—	—	—
41	12	68.6%	8.00	10.10	26.90	256.00	—	—	—	—	—	—
11	1	53.9%	8.55	2.00	10.20	258.00	—	—	—	—	—	—
0	79	12.5%	20.98	0.00	0.00	260.00	—	—	45.53	—	—	—
0	17	12.5%	18.20	0.00	0.00	262.00	—	—	—	—	—	—
94	7	59.6%	5.60	2.00	12.40	264.00	—	—	—	—	—	—
0	2	12.5%	6.82	0.00	0.00	266.00	—	—	—	—	—	—
38	5	67.4%	9.00	8.40	23.80	268.00	—	—	—	—	—	—
195	5	42.1%	3.50	2.00	4.00	270.00	—	—	—	—	—	—
—	—	—	12.00	—	—	272.00	—	—	—	—	—	—
99	5	54.6%	3.37	2.00	8.80	274.00	—	—	—	—	—	—
129	10	54.8%	3.65	2.00	8.70	276.00	106.00	124.00	80.52	54.1%	5	0
164	3	51.0%	3.23	2.00	11.60	278.00	—	—	—	—	—	—
141	10	59.0%	8.10	2.00	10.30	280.00	—	—	80.67	—	—	—
97	5	62.4%	7.60	4.00	19.10	284.00	—	—	—	—	—	—
204	1	52.4%	4.00	2.00	11.10	288.00	—	—	—	—	—	—
132	15	55.8%	2.30	2.00	7.70	292.00	—	—	—	—	—	—
127	3	42.5%	2.97	2.00	2.65	296.00	—	—	—	—	—	—
317	6	44.4%	2.15	1.65	3.00	300.00	128.00	148.00	118.30	58.9%	2	0
60	20	51.0%	2.93	0.00	9.80	304.00	—	—	—	—	—	—
153	7	63.9%	4.10	0.00	20.00	308.00	—	—	—	—	—	—
55	5	64.7%	4.50	0.00	20.00	312.00	—	—	93.68	—	—	—
234	10	53.5%	1.36	0.05	10.10	316.00	—	—	97.36	—	—	—
205	10	53.6%	2.00	0.00	9.80	320.00	—	—	—	—	—	—
78	1	54.3%	2.00	0.00	9.80	324.00	—	—	—	—	—	—
124	2	54.9%	3.92	0.00	9.80	328.00	—	—	—	—	—	—
2	52	55.5%	5.60	0.00	9.80	332.00	—	—	—	—	—	—
149	4	56.0%	2.35	0.00	9.70	336.00	—	—	—	—	—	—
152	5	69.4%	3.40	0.00	20.00	340.00	—	—	—	—	—	—
740	5	50.7%	1.09	0.00	5.80	344.00	174.00	192.00	145.98	66.3%	—	0
—	—	—	—	—	—	1,960.00	44.00	84.00	70.45	—	1	2
—	—	—	—	—	—	2,080.00	60.00	100.00	84.00	—	1	10
1	1	—	3,132.00	3,360.00	3,396.00	2,100.00	60.00	100.00	86.00	—	1	0
—	—	—	—	—	—	2,120.00	64.00	104.00	58.00	—	—	1
—	—	—	—	—	—	2,140.00	68.00	104.00	72.00	—	—	1
1	—	—	3,437.20	3,472.00	3,512.00	2,200.00	22.00	48.00	26.00	—	—	1
—	—	—	—	—	—	2,300.00	20.00	56.00	24.10	—	—	1
—	—	—	—	—	—	2,340.00	36.00	72.00	49.41	—	2	3
0	1	—	2,687.96	3,208.00	3,236.00	2,360.00	16.00	37.80	68.00	—	1	1
0	1	—	2,640.04	3,156.00	3,184.00	2,420.00	72.00	112.00	38.00	—	1	1
—	—	—	—	—	—	2,500.00	120.00	160.00	135.42	—	1	2
—	—	—	—	—	—	2,550.00	128.00	168.00	154.00	—	2	3
—	—	—	—	—	—	2,600.00	140.00	176.00	149.40	—	—	0
—	—	—	—	—	—	2,650.00	144.00	184.00	61.40	—	1	1
—	—	—	—	—	—	2,700.00	160.00	196.00	165.52	—	1	4
—	—	—	—	—	—	2,800.00	180.00	220.00	149.50	—	2	1
—	—	—	—	—	—	2,850.00	52.00	88.00	83.50	—	1	1
—	—	—	—	—	—	2,900.00	204.00	240.00	171.00	—	2	3
—	—	—	—	—	—	2,950.00	160.00	192.00	75.60	—	2	4
—	—	—	—	—	—	3,000.00	228.00	268.00	204.90	—	2	7
—	—	—	—	—	—	3,050.00	72.00	108.00	130.00	—	1	1
—	—	—	—	—	—	3,100.00	88.00	124.00	100.00	—	1	1
—	—	—	—	—	—	3,200.00	284.00	324.00	225.20	—	2	3
—	—	—	—	—	—	3,250.00	232.00	272.00	102.00	—	1	2
—	—	—	—	—	—	3,300.00	168.00	200.00	148.00	—	1	1
1	—	—	1,878.20	2,004.00	2,044.00	3,350.00	136.00	172.00	138.00	—	1	0
—	—	—	—	—	—	3,400.00	140.00	180.00	131.00	—	1	0
—	—	—	—	—	—	3,450.00	120.00	156.00	145.00	—	1	14
1	—	—	1,150.00	1,228.00	1,268.00	3,500.00	384.00	420.00	335.00	—	1	1
—	—	—	—	—	—	3,550.00	156.00	212.00	186.65	—	1	0
—	—	—	—	—	—	3,600.00	420.00	460.00	370.00	—	1	1
—	—	—	—	—	—	3,650.00	440.00	476.00	487.20	—	1	3
9	—	—	1,096.20	1,112.00	1,148.00	3,700.00	456.00	496.00	507.80	—	1	1
2	1	—	1,048.00	1,084.00	1,116.00	3,750.00	476.00	516.00	527.80	—	1	1
—	—	—	—	—	—	3,800.00	176.00	212.00	230.96	—	1	1
1	—	—	747.60	1,028.00	1,068.00	3,850.00	520.00	556.00	468.00	—	1	1
2	1	—	963.70	1,000.00	1,036.00	3,900.00	540.00	580.00	592.40	—	1	3
1	1	—	944.00	972.00	1,012.00	3,950.00	256.00	292.00	221.40	—	1	2
1	2	—	1,047.05	980.00	1,020.00	4,000.00	308.00	348.00	247.10	—	1	2
—	—	—	—	—	—	4,050.00	268.00	304.00	244.00	—	1	1
1	—	—	959.74	896.00	934.80	4,100.00	612.00	648.00	480.08	—	1	2
1	1	—	841.52	872.00	908.00	4,150.00	264.00	299.90	477.05	—	1	4
3	1	—	818.00	844.00	884.00	4,200.00	656.00	696.00	471.00	—	—	0
4	3	—	557.04	820.00	860.00	4,250.00	352.00	388.00	295.00	—	1	1
2	1	—	770.02	796.00	836.00	4,300.00	724.00	764.00	890.00	—	1	0
—	—	—	—	—	—	4,350.00	748.00	788.00	908.80	—	2	2
1	3	—	498.96	752.00	788.00	4,400.00	772.00	812.00	686.00	—	2	15
—	—	—	—	—	—	4,450.00	800.00	836.00	763.00	—	2	1
3	1	—	680.00	704.00	740.00	4,500.00	824.00	864.00	721.73	—	1	2
—	—	—	—	—	—	4,550.00	852.00	892.00	765.00	—	1	2
—	—	—	—	—	—	4,600.00	880.00	916.00	825.00	—	1	2
2	5	—	454.70	640.00	676.00	4,650.00	—	—	—	—	—	—
103	4	—	869.56	616.00	656.00	4,700.00	932.00	972.00	990.28	—	1	113
1	1	—	810.00	596.00	636.00	4,750.00	—	—	—	—	—	—
4	3	—	574.00	576.00	612.00	4,800.00	992.00	1,032.00	797.64	—	1	2
1	—	—	824.00	1,304.00	1,344.00	4,850.00	1,020.00	1,060.00	828.00	—	2	3
5	3	—	555.22	536.00	576.00	4,900.00	—	—	—	—	—	—
2	1	—	661.30	520.00	560.00	4,950.00	—	—	—	—	—	—
5	1	—	491.00	500.00	540.00	5,000.00	1,112.00	1,152.00	1,183.76	—	1	11
4	1	—	627.70	484.00	524.00	5,050.00	—	—	—	—	—	—
2	—	—	684.81	468.00	504.00	5,100.00	1,180.00	1,216.00	653.05	—	1	2
3	1	—	585.70	452.00	488.00	5,150.00	—	—	—	—	—	—
7	4	—	644.00	436.00	472.00	5,200.00	1,244.00	1,284.00	1,273.00	—	—	9
6	1	—	413.40	420.00	456.00	5,250.00	—	—	—	—	—	—
3	1	—	502.90	404.00	444.00	5,300.00	—	—	—	—	—	—
4	1	—	513.60	392.00	428.00	5,350.00	668.00	708.00	919.20	—	—	1
3	1	—	496.80	376.00	412.00	5,400.00	652.00	688.00	646.00	—	1	0
—	—	—	—	—	—	5,500.00	1,460.00	1,500.00	1,410.93	—	1	4
3	4	—	496.00	324.00	364.00	5,600.00	740.00	776.00	734.00	—	1	0
19	5	—	430.00	328.00	364.00	5,700.00	—	—	—	—	—	—
1	—	—	473.64	748.00	780.00	5,750.00	1,544.00	1,584.00	865.00	—	—	1
2	4	—	385.00	308.00	344.00	5,800.00	—	—	—	—	—	—
3	1	—	247.42	248.00	284.00	6,000.00	—	—	—	—	—	—
0	1	—	580.49	460.00	496.00	6,050.00	960.00	996.00	913.20	—	1	1
1	1	—	218.00	232.00	264.00	6,100.00	984.00	1,020.00	938.00	—	1	1
1	1	—	282.87	224.00	256.00	6,150.00	1,072.00	1,112.00	1,376.00	—	—	1
1	—	—	409.20	236.00	276.00	6,200.00	—	—	—	—	—	—
0	1	50.0%	942.20	0.00	0.00	6,250.00	—	—	—	—	—	—
1	1	—	210.00	200.00	229.00	6,300.00	—	—	—	—	—	—
1	1	—	430.00	484.00	492.00	6,400.00	—	—	—	—	—	—
5	1	—	182.36	172.00	212.00	6,500.00	1,212.00	1,248.00	1,138.30	—	1	1
1	1	—	428.00	376.00	412.00	6,550.00	—	—	—	—	—	—
3	2	—	299.00	424.00	464.00	6,600.00	—	—	—	—	—	—
2	1	—	328.00	396.00	452.00	6,650.00	—	—	—	—	—	—
1	1	—	170.00	152.00	188.00	6,700.00	—	—	—	—	—	—
6	1	—	159.40	144.00	184.00	6,750.00	—	—	—	—	—	—
1	1	—	300.00	376.00	399.40	6,800.00	—	—	—	—	—	—
4	1	580.1%	190.00	136.00	176.00	6,850.00	—	—	—	—	—	—
6	1	517.0%	166.42	132.00	168.00	6,900.00	1,884.00	1,924.00	1,642.98	—	—	2
7	2	491.3%	169.00	128.00	164.00	6,950.00	—	—	—	—	—	—
4	2	471.1%	137.10	124.00	160.00	7,000.00	2,748.00	2,784.00	2,016.76	—	—	3
3	1	439.6%	146.07	116.00	152.00	7,100.00	—	—	—	—	—	—
6	1	415.1%	126.00	108.00	144.00	7,200.00	—	—	—	—	—	—
6	1	390.9%	121.50	100.00	133.00	7,300.00	—	—	—	—	—	—
3	1	421.7%	220.00	112.00	144.00	7,400.00	—	—	—	—	—	—
8	1	364.4%	106.50	88.00	120.00	7,500.00	—	—	—	—	—	—
2	1	356.9%	112.00	84.00	116.00	7,600.00	—	—	—	—	—	—
6	1	349.7%	123.20	80.00	112.00	7,700.00	—	—	—	—	—	—
2	2	335.5%	103.40	72.00	104.00	7,800.00	2,124.00	2,160.00	2,342.01	—	2	0
5	1	329.0%	108.90	68.00	100.00	7,900.00	2,212.00	2,244.00	2,433.99	—	2	0
8	1	322.5%	78.00	64.00	96.00	8,000.00	—	—	—	—	—	—
3	1	340.3%	174.00	76.00	104.00	8,100.00	—	—	—	—	—	—
5	2	310.0%	70.00	56.00	88.00	8,200.00	—	—	—	—	—	—
2	1	330.6%	140.00	72.00	96.00	8,300.00	—	—	—	—	—	—
4	1	297.8%	62.00	52.00	76.00	8,400.00	—	—	—	—	—	—
8	2	294.9%	64.90	48.00	76.00	8,500.00	—	—	—	—	—	—
23	2	288.9%	56.60	44.00	72.00	8,600.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BKNG put/call ratio?

For the September 17, 2027 expiration, the BKNG put/call ratio based on open interest is 0.64 (9,360 puts vs 14,631 calls), and 0.68 based on today's volume. A ratio above 1 means more puts than calls.

What is BKNG's implied volatility?

At-the-money implied volatility for BKNG options expiring September 17, 2027 is about 44.1%, an annualized estimate of how much the market expects Booking stock to move.

How many BKNG option expiration dates are there?

BKNG has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.