Booking (BKNG) Options Chain

NASDAQ: BKNGConsumer DiscretionaryTransportation ServicesUSD

160.34+0.37 (+0.23%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 17, 2027
Days to expiration: 432
Share price: $160.34
Put/call ratio (OI): 0.43
Put/call ratio (volume): 0.51
ATM implied volatility: 26.0%
Expected move: ±$45.28
Open interest (C / P): 25.35K / 10.80K

BKNG options summary

The BKNG options chain for the December 17, 2027 expiration lists 347 call and 297 put contracts, with 432 days until expiration. Open interest stands at 25,354 calls and 10,797 puts, a put/call ratio of 0.43, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $160.00 strike is 26.0%, which implies the market expects a move of about ±$45.28 (28.2%) in Booking stock by expiration.

The most open interest sits at the $219.20 call (3.88K contracts) and the $145.60 put (1.47K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BKNG options chain · December 17, 2027

BKNG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	76.80	0.00	20.00	1.75	79.5%	1	50
—	—	—	—	—	—	79.20	0.00	20.00	5.99	76.9%	—	26
—	—	—	—	—	—	80.00	0.00	20.00	4.76	76.1%	—	3
—	—	—	—	—	—	81.60	0.00	0.00	0.95	12.5%	1	0
—	—	—	—	—	—	83.20	0.10	4.00	1.00	52.5%	1	493
—	—	—	—	—	—	84.80	0.00	9.80	3.56	54.6%	2	26
—	—	—	—	—	—	88.00	2.00	3.30	2.92	46.1%	2	43
—	—	—	—	—	—	88.80	—	—	2.23	—	—	—
—	—	—	—	—	—	89.60	0.00	20.00	3.80	66.6%	5	5
—	—	—	—	—	—	90.40	0.00	10.10	3.00	50.8%	11	42
—	—	—	—	—	—	91.20	0.00	20.00	3.10	65.1%	—	5
4	1	54.7%	75.00	73.20	76.80	92.00	0.00	0.00	5.50	12.5%	1	0
0	2	71.5%	97.33	72.00	88.00	93.60	—	—	—	—	—	—
—	—	—	—	—	—	94.40	0.80	10.00	6.60	62.2%	—	7
—	—	—	—	—	—	96.00	3.00	4.00	3.40	43.2%	—	18
—	—	—	—	—	—	96.80	3.20	4.40	4.00	44.0%	1	8
—	—	—	—	—	—	97.60	3.30	4.70	4.39	44.4%	1	8
—	—	—	—	—	—	99.20	0.05	20.00	3.65	58.1%	—	10
102	1	53.1%	69.68	66.80	70.60	100.00	3.50	5.00	4.87	43.7%	10	86
—	—	—	—	—	—	102.00	0.05	20.00	4.00	55.8%	1	56
—	—	—	104.05	—	—	104.00	0.05	11.10	4.00	56.8%	40	61
—	—	—	—	—	—	105.00	4.60	5.90	5.75	42.9%	2	40
—	—	—	132.43	—	—	106.00	0.45	20.00	6.30	53.1%	19	28
—	—	—	—	—	—	108.00	0.00	0.00	3.92	6.3%	25	0
—	—	—	—	—	—	110.00	5.70	6.90	6.70	42.0%	8	373
226	—	50.5%	60.49	57.70	61.30	112.00	—	—	9.09	—	—	—
5	—	51.5%	69.30	55.80	61.60	114.00	3.00	20.00	6.60	67.3%	—	7
—	—	—	—	—	—	115.00	0.00	20.00	4.55	66.4%	—	50
—	—	—	78.51	—	—	116.00	6.60	8.70	7.80	42.1%	29	329
—	—	—	—	—	—	118.00	7.60	9.00	8.80	41.3%	6	306
—	—	—	—	—	—	120.00	8.00	20.00	8.10	50.1%	1	625
—	—	—	—	—	—	120.80	0.00	0.00	13.20	6.3%	—	0
—	—	—	61.92	—	—	121.60	0.00	14.80	8.00	50.4%	—	54
—	—	—	—	—	—	122.00	0.05	20.00	7.35	60.1%	8	146
—	—	—	—	—	—	122.40	8.50	9.90	9.40	40.1%	1	33
28	—	83.6%	52.20	62.50	78.00	123.20	4.00	19.00	12.50	57.1%	19	10
—	—	—	—	—	—	124.00	8.00	20.00	8.00	58.3%	1	77
0	1	101.6%	75.00	70.00	88.00	124.80	0.55	19.90	8.00	57.4%	—	2
—	—	—	—	—	—	125.60	0.00	19.90	9.30	56.8%	—	6
—	—	—	—	—	—	126.00	9.80	11.50	4.50	40.7%	5	14
—	—	—	72.96	—	—	126.40	4.90	20.00	14.75	56.3%	6	18
—	—	—	—	—	—	127.20	0.00	19.90	6.87	55.4%	1	3
26	2	51.5%	69.40	47.10	50.50	128.00	10.50	11.80	12.05	39.9%	2	362
—	—	—	—	—	—	129.60	10.90	12.20	11.84	39.5%	1	63
1	1	74.8%	48.50	54.00	71.00	130.00	10.50	13.10	12.15	40.8%	10	237
—	—	—	—	—	—	130.40	0.20	19.90	10.50	52.7%	1	18
—	—	—	—	—	—	131.20	8.00	21.30	13.85	54.5%	—	19
26	1	64.2%	43.60	38.10	55.60	132.00	1.00	20.00	10.60	51.5%	1	51
25	—	50.8%	44.00	43.90	47.50	132.80	8.00	22.00	5.10	54.4%	5	7
3	—	50.5%	77.19	43.50	46.90	133.60	8.80	26.00	16.90	60.6%	—	7
27	—	50.5%	76.35	43.30	46.70	134.00	—	—	6.76	—	—	—
—	—	—	—	—	—	134.40	0.00	0.00	15.42	3.1%	—	0
1	2	60.6%	56.80	42.00	62.00	135.20	12.90	14.10	14.57	38.8%	25	95
—	—	—	—	—	—	136.00	12.20	15.10	7.00	39.9%	20	75
4	22	79.6%	48.04	54.00	70.80	136.80	8.40	16.70	6.50	42.0%	5	9
—	—	—	—	—	—	137.60	8.90	24.00	6.60	53.7%	10	15
—	—	—	40.13	—	—	138.00	13.50	15.10	16.00	38.4%	1	52
—	—	—	—	—	—	138.40	13.00	15.30	15.60	38.5%	2	3
—	—	—	—	—	—	139.20	10.00	28.00	15.21	58.9%	2	2
29	3	54.6%	39.25	40.50	46.20	140.00	8.00	19.10	13.52	43.6%	1	366
26	4	125.5%	62.00	78.00	94.00	141.60	11.50	30.00	16.53	60.1%	—	1
2	2	122.3%	56.60	76.40	92.00	142.00	—	—	7.60	—	—	—
1	—	50.1%	47.03	38.30	42.30	142.40	14.60	16.80	16.30	37.9%	—	161
—	—	—	—	—	—	143.20	9.40	22.00	16.27	45.7%	—	0
25	2	55.2%	39.40	37.60	44.70	144.00	0.00	0.00	21.30	1.6%	7	0
5	2	48.3%	37.75	37.10	40.00	144.80	16.60	17.80	18.10	37.7%	10	119
—	—	—	—	—	—	145.60	0.00	20.00	14.30	40.6%	20	1,467
1	—	48.1%	47.96	36.20	39.30	146.00	17.00	18.20	10.60	37.4%	—	51
—	—	—	—	—	—	146.40	17.30	18.50	14.10	37.6%	—	6
9	2	87.3%	73.00	54.00	72.00	147.20	14.50	21.40	17.51	41.5%	2	60
4	4	117.6%	59.00	70.00	90.00	148.00	8.00	21.80	16.35	41.5%	253	357
—	—	—	—	—	—	148.80	0.00	0.00	25.90	1.6%	—	0
—	—	—	—	—	—	149.60	16.40	19.70	19.50	37.0%	4	6
25	1	53.1%	36.00	34.40	40.70	150.00	10.00	19.70	19.30	36.6%	3	93
1	—	50.9%	40.70	31.20	39.10	150.40	—	—	—	—	—	—
—	—	—	—	—	—	151.20	19.30	20.60	16.53	37.1%	11	5
—	—	—	—	—	—	152.00	10.00	25.70	26.72	44.2%	24	83
56	1	54.8%	33.50	29.30	40.60	152.80	10.00	30.00	19.68	50.1%	—	2
—	—	—	—	—	—	153.60	0.00	0.00	9.50	0.8%	10	0
—	—	—	—	—	—	154.00	16.50	26.10	22.48	43.1%	1	104
1	—	111.8%	53.70	66.00	84.00	154.40	0.00	0.00	28.30	0.8%	—	0
2	1	47.0%	31.00	31.80	34.50	155.20	12.00	27.20	27.44	43.8%	2	0
120	90	46.9%	30.20	31.20	34.10	156.00	0.00	0.00	26.10	0.8%	—	0
1	—	51.5%	38.69	28.90	36.80	156.80	17.50	23.30	24.39	36.6%	2	12
12	24	46.7%	31.60	30.70	33.30	157.60	0.00	0.00	28.10	0.4%	75	0
226	2	46.6%	35.30	30.10	33.10	158.00	19.80	24.00	23.90	36.6%	1	134
1	—	63.4%	45.70	24.00	44.00	158.40	14.00	28.60	18.77	43.1%	6	6
—	—	—	—	—	—	159.20	0.00	0.00	11.55	0.2%	—	0
698	20	51.9%	29.80	29.60	35.80	160.00	0.00	0.00	11.27	0.1%	1	0
BKNG $160.34
—	—	—	—	—	—	160.80	20.80	34.00	24.40	49.0%	1	4
0	—	53.5%	58.70	28.90	36.30	161.60	21.20	26.00	24.46	36.5%	3	35
3	2	51.8%	32.07	20.00	35.00	162.00	21.40	27.10	26.00	37.8%	1	7
1	2	69.5%	31.80	39.20	54.00	162.40	0.00	0.00	28.50	—	—	0
5	5	60.0%	32.61	20.00	40.00	163.20	16.00	36.00	24.69	49.8%	5	5
242	1	51.5%	31.00	27.90	34.00	164.00	16.00	36.00	24.90	49.0%	10	99
1	—	57.8%	31.77	25.50	38.00	164.80	0.00	0.00	27.90	—	1	0
14	2	67.3%	35.70	34.00	54.00	165.60	22.40	27.80	23.35	35.7%	—	4
307	20	46.0%	26.50	27.60	29.50	166.00	26.20	28.10	21.00	35.7%	1	52
3	1	46.8%	26.00	26.80	29.90	166.40	26.40	32.80	27.04	42.2%	1	21
129	2	65.1%	36.60	32.00	52.00	167.20	0.00	0.00	29.90	—	34	0
521	1	45.9%	25.20	27.00	28.70	168.00	23.90	29.20	25.47	35.5%	10	65
41	22	54.2%	32.50	21.90	34.10	168.80	0.00	0.00	30.20	—	—	0
9	2	51.1%	36.00	22.90	31.70	169.60	—	—	—	—	—	—
66	38	45.6%	26.10	23.00	27.80	170.00	28.80	30.90	31.00	36.2%	3	4
2	2	57.8%	33.50	18.00	36.00	170.40	24.70	35.10	19.79	41.9%	1	16
52	44	50.9%	33.03	22.30	31.00	171.20	0.00	0.00	33.80	—	—	0
29	2	45.5%	25.40	25.40	27.00	172.00	20.00	40.00	30.20	47.4%	12	30
39	1	45.4%	25.80	20.40	26.70	172.80	22.00	32.20	30.10	35.5%	2	86
406	35	45.3%	25.10	21.40	26.30	173.60	8.30	24.00	28.45	22.9%	2	2
0	15	1.6%	64.10	0.00	0.00	174.00	22.00	31.10	28.09	32.8%	—	25
119	13	45.2%	35.53	24.70	26.00	174.40	22.00	42.00	29.00	48.0%	2	27
12	1	45.3%	21.28	14.00	25.80	175.20	0.00	0.00	16.50	—	1	0
29	14	98.4%	35.70	52.00	70.00	176.00	24.00	42.00	24.10	46.5%	4	293
4	26	45.4%	34.70	19.00	25.30	176.80	24.00	44.00	34.53	48.6%	2	2
13	1	44.9%	27.10	18.40	24.70	177.60	0.00	0.00	37.30	—	—	0
110	4	73.8%	48.50	34.90	54.00	178.00	0.00	0.00	37.80	—	125	0
—	—	—	—	—	—	178.40	9.90	23.10	28.60	16.3%	2	50
2	1	44.8%	23.20	22.90	24.10	179.20	6.10	17.20	28.65	—	12	7
107	4	44.7%	24.60	19.50	23.80	180.00	26.00	46.00	35.10	48.4%	1	645
—	—	—	22.24	—	—	180.80	26.00	46.00	34.80	47.6%	1	3
1	—	55.8%	44.10	22.00	40.00	181.60	26.00	46.00	37.70	46.8%	1	5
25	2	48.5%	34.10	18.80	25.80	182.00	36.00	56.00	32.00	60.8%	2	25
46	2	92.7%	38.00	48.00	63.40	182.40	26.00	44.00	40.84	43.1%	50	50
27	2	44.4%	34.20	18.40	22.60	183.20	—	—	—	—	—	—
214	70	44.5%	34.40	20.80	22.40	184.00	28.00	48.00	26.92	47.3%	16	174
347	4	44.4%	24.40	20.60	22.10	184.80	28.00	48.00	23.20	46.5%	28	78
42	—	44.3%	33.30	17.70	21.80	185.60	30.00	48.00	27.40	45.6%	6	35
4	2	44.3%	33.50	20.20	21.70	186.00	34.00	52.00	47.53	51.0%	25	75
7	—	56.4%	29.40	17.50	30.00	186.40	30.00	50.00	23.90	47.7%	28	28
10	1	92.0%	35.60	44.00	64.00	187.20	—	—	—	—	—	—
5	3	44.1%	20.30	15.40	21.00	188.00	30.00	50.00	40.00	46.1%	3	29
3	1	44.1%	20.10	18.80	20.80	188.80	32.00	50.00	42.00	45.3%	1	42
3	—	44.0%	19.30	18.40	20.50	189.60	—	—	—	—	—	—
0	2	3.1%	29.46	0.00	0.00	190.00	0.00	0.00	18.98	—	13	0
—	—	—	—	—	—	190.40	32.00	52.00	40.05	46.5%	—	1
32	7	44.0%	39.90	17.90	20.00	191.20	0.00	0.00	45.20	—	—	0
535	3	50.9%	33.92	10.00	24.60	192.00	34.00	54.00	22.30	47.7%	77	238
—	—	—	28.71	—	—	192.40	32.00	52.00	40.30	44.4%	32	8
1	—	53.5%	41.10	16.00	36.00	193.60	—	—	34.36	—	—	—
0	16	3.1%	51.10	0.00	0.00	194.00	—	—	34.60	—	—	—
1	1	68.8%	46.80	28.80	44.00	194.40	0.00	0.00	47.87	—	100	0
2	1	43.6%	21.00	16.90	18.80	194.80	—	—	—	—	—	—
0	61	3.1%	20.80	0.00	0.00	195.20	—	—	—	—	—	—
1	—	62.2%	33.80	12.00	31.50	195.60	—	—	—	—	—	—
81	34	68.8%	40.75	27.90	44.00	196.00	40.00	60.00	40.05	52.1%	25	26
31	1	57.5%	17.90	14.40	28.00	196.40	—	—	—	—	—	—
—	—	—	—	—	—	196.80	41.60	56.00	27.20	45.5%	—	38
—	—	—	—	—	—	197.20	21.40	40.00	32.70	19.2%	2	3
—	—	—	—	—	—	197.60	38.00	56.10	24.80	44.7%	—	23
17	2	49.9%	16.00	15.80	22.30	198.00	38.00	49.60	41.23	34.6%	5	5
73	2	43.6%	24.30	16.00	17.90	198.40	—	—	—	—	—	—
5	—	50.6%	17.00	15.80	22.60	198.80	38.00	50.10	41.87	34.4%	3	27
2	2	56.3%	31.00	18.90	34.00	199.20	—	—	—	—	—	—
0	—	3.1%	27.10	0.00	0.00	199.60	0.00	0.00	25.34	—	—	0
634	5	43.3%	16.51	15.70	17.30	200.00	40.00	54.00	29.90	38.9%	1	450
9	4	52.8%	28.00	13.20	23.70	200.40	48.30	51.00	50.40	33.9%	11	20
41	3	43.4%	22.25	15.30	17.20	200.80	0.00	0.00	27.84	—	23	0
102	2	43.9%	37.40	15.20	17.40	201.20	0.00	0.00	49.42	—	—	0
0	—	3.1%	28.20	0.00	0.00	201.60	0.00	0.00	57.60	—	—	0
0	24	3.1%	46.60	0.00	0.00	202.00	40.00	60.00	50.60	45.6%	—	7
0	2	6.3%	21.00	0.00	0.00	202.40	—	—	—	—	—	—
53	1	59.8%	28.10	18.00	38.00	202.80	—	—	—	—	—	—
0	51	6.3%	22.00	0.00	0.00	203.20	37.40	48.80	53.50	26.4%	5	20
—	—	—	—	—	—	203.60	42.00	62.00	28.00	46.7%	—	23
426	26	50.7%	16.85	8.00	21.40	204.00	42.00	62.00	27.20	46.3%	4	16
15	29	43.2%	14.30	14.40	16.20	204.40	47.10	58.00	27.50	39.8%	—	21
25	—	73.4%	27.01	28.00	46.00	204.80	37.30	47.70	54.70	21.6%	—	7
447	400	50.7%	16.50	12.30	21.10	205.20	28.40	41.40	31.40	—	—	10
42	3	43.0%	22.20	14.10	15.80	205.60	—	—	—	—	—	—
144	95	84.0%	24.30	34.00	54.00	206.00	0.00	0.00	26.30	—	—	0
0	156	6.3%	43.54	0.00	0.00	206.40	0.00	0.00	26.60	—	—	0
1,003	3	55.4%	13.70	8.80	24.00	206.80	—	—	—	—	—	—
13	11	50.5%	16.80	13.80	20.50	207.20	48.00	66.00	46.50	48.5%	—	3
1	—	83.1%	27.50	34.00	52.00	207.60	0.00	0.00	27.10	—	—	0
0	2	6.3%	16.92	0.00	0.00	208.00	48.00	68.00	41.48	50.5%	2	1
51	1	43.0%	21.00	13.60	15.20	208.40	—	—	—	—	—	—
0	—	6.3%	18.00	0.00	0.00	208.80	—	—	—	—	—	—
16	4	42.8%	14.10	13.80	14.90	209.20	33.80	50.00	47.16	17.1%	—	0
26	69	57.8%	15.90	16.00	34.00	209.60	—	—	—	—	—	—
66	30	43.1%	12.60	13.40	14.90	210.00	0.00	0.00	29.26	—	1	0
6	2	59.5%	25.60	16.00	36.00	210.40	0.00	0.00	57.10	—	—	0
—	—	—	—	—	—	210.80	0.00	0.00	58.30	—	—	0
0	10	6.3%	38.04	0.00	0.00	211.20	—	—	—	—	—	—
1	1	59.9%	25.20	16.00	36.00	211.60	—	—	—	—	—	—
552	582	43.1%	13.30	12.50	14.50	212.00	0.00	0.00	30.50	—	350	0
0	—	6.3%	23.45	0.00	0.00	212.40	—	—	—	—	—	—
17	2	43.0%	40.60	12.30	14.10	213.60	—	—	36.92	—	—	—
25	6	79.4%	24.50	35.10	42.90	214.00	0.00	0.00	36.00	—	—	0
1	—	60.8%	25.50	9.70	26.00	214.40	—	—	—	—	—	—
0	—	6.3%	15.45	0.00	0.00	214.80	—	—	—	—	—	—
—	—	—	19.83	—	—	215.20	22.00	40.00	49.40	—	—	5
—	—	—	—	—	—	215.60	—	—	29.12	—	—	—
52	14	42.8%	13.20	12.10	13.50	216.00	22.00	42.00	48.85	—	4	27
0	2	6.3%	17.00	0.00	0.00	216.40	—	—	—	—	—	—
0	2	6.3%	23.05	0.00	0.00	216.80	—	—	—	—	—	—
34	19	42.9%	12.60	11.20	13.30	217.60	—	—	—	—	—	—
0	25	6.3%	37.00	0.00	0.00	218.00	0.00	0.00	33.54	—	28	0
5	1	43.0%	18.00	11.40	13.20	218.40	—	—	—	—	—	—
0	2	6.3%	38.39	0.00	0.00	218.80	—	—	—	—	—	—
3,876	3	42.0%	12.10	11.40	12.40	219.20	—	—	—	—	—	—
32	4	42.4%	26.50	11.40	12.60	219.60	—	—	—	—	—	—
93	1	42.4%	11.00	11.40	12.50	220.00	59.40	70.40	52.00	39.5%	1	2
17	22	61.2%	35.20	18.80	31.10	220.40	24.00	44.00	54.10	—	5	10
0	40	6.3%	16.40	0.00	0.00	220.80	0.00	0.00	37.80	—	3	0
0	50	6.3%	13.40	0.00	0.00	221.20	—	—	—	—	—	—
0	6	6.3%	16.40	0.00	0.00	221.60	—	—	—	—	—	—
96	16	63.3%	32.20	18.20	34.00	222.00	—	—	—	—	—	—
6	—	52.7%	26.30	4.00	18.80	222.40	—	—	—	—	—	—
524	542	45.7%	10.70	8.80	14.10	222.80	0.00	0.00	39.00	—	—	0
0	—	6.3%	36.72	0.00	0.00	223.20	52.00	72.00	59.60	37.8%	5	5
2	—	77.9%	21.90	27.80	44.00	223.60	—	—	—	—	—	—
375	25	52.7%	24.50	4.00	18.50	224.00	30.30	45.80	58.00	—	5	5
35	5	43.1%	15.10	8.00	12.20	224.40	—	—	69.48	—	—	—
105	3	55.3%	27.00	12.10	28.00	224.80	—	—	—	—	—	—
0	—	6.3%	34.80	0.00	0.00	225.20	—	—	—	—	—	—
0	22	6.3%	15.30	0.00	0.00	225.60	—	—	—	—	—	—
0	1	6.3%	36.90	0.00	0.00	226.00	—	—	—	—	—	—
89	2	42.2%	11.60	10.20	11.30	226.40	—	—	—	—	—	—
0	21	6.3%	16.00	0.00	0.00	226.80	—	—	37.15	—	—	—
0	12	6.3%	15.60	0.00	0.00	227.20	—	—	37.20	—	—	—
0	6	6.3%	13.50	0.00	0.00	227.60	—	—	—	—	—	—
0	1	6.3%	32.90	0.00	0.00	228.00	50.00	68.00	70.85	16.8%	25	50
9	9	54.1%	23.00	11.00	26.00	228.80	—	—	—	—	—	—
12	1	42.0%	15.20	9.60	10.70	229.60	0.00	0.00	39.06	—	—	0
772	18	49.4%	10.20	9.50	15.20	230.00	—	—	76.16	—	—	—
29	1	42.1%	15.10	9.50	10.60	230.40	—	—	—	—	—	—
81	2	42.1%	21.30	9.30	10.50	231.20	64.00	84.00	49.90	46.5%	4	4
0	1	6.3%	30.70	0.00	0.00	232.00	—	—	—	—	—	—
0	22	6.3%	33.06	0.00	0.00	232.80	—	—	—	—	—	—
0	108	6.3%	13.85	0.00	0.00	233.60	42.00	62.00	52.10	—	—	5
0	6	6.3%	13.85	0.00	0.00	234.00	66.00	86.00	48.50	45.9%	1	55
17	—	56.4%	12.70	10.00	28.00	234.40	—	—	—	—	—	—
0	15	6.3%	14.20	0.00	0.00	235.20	44.00	64.00	53.20	—	—	5
—	—	—	10.00	—	—	236.00	—	—	75.65	—	—	—
16	25	53.5%	20.90	9.40	24.00	236.80	70.00	90.00	59.80	48.6%	2	1
46	20	53.6%	20.24	9.20	24.00	237.60	—	—	—	—	—	—
136	20	60.4%	28.70	12.70	29.40	238.00	78.00	98.00	69.00	59.4%	—	1
14	1	57.7%	28.70	13.20	25.10	238.40	70.00	90.00	73.54	46.4%	2	1
0	5	6.3%	15.90	0.00	0.00	239.20	—	—	—	—	—	—
605	1	50.3%	10.00	8.00	14.10	240.00	72.00	90.00	56.10	44.1%	3	4
54	1	46.3%	18.10	7.50	11.40	242.00	74.00	92.00	76.30	44.6%	—	3
1	—	41.7%	8.00	7.30	8.50	244.00	—	—	45.55	—	—	—
0	5	6.3%	26.40	0.00	0.00	246.00	78.00	90.10	49.72	34.0%	10	80
0	5	6.3%	26.20	0.00	0.00	248.00	80.00	98.00	77.60	46.0%	2	74
258	1	41.9%	6.70	5.30	7.90	250.00	—	—	—	—	—	—
127	3	50.0%	14.02	4.70	12.20	252.00	0.00	0.00	56.03	—	121	0
0	200	6.3%	11.30	0.00	0.00	254.00	0.00	0.00	60.30	—	—	0
104	2	41.9%	6.49	6.10	7.20	256.00	—	—	—	—	—	—
102	1	41.7%	5.85	5.90	6.90	258.00	88.00	108.00	87.40	48.2%	—	0
109	1	42.3%	9.57	5.40	7.00	260.00	—	—	—	—	—	—
84	8	51.3%	15.40	1.70	11.70	262.00	92.00	108.00	71.90	41.4%	5	25
51	13	41.6%	9.80	5.30	6.30	264.00	—	—	—	—	—	—
108	1	65.5%	9.60	0.05	20.00	266.00	—	—	65.62	—	—	—
75	4	66.0%	16.00	0.00	20.00	268.00	—	—	—	—	—	—
151	1	50.0%	5.42	0.05	20.00	270.00	0.00	0.00	67.10	—	—	0
157	100	51.6%	6.60	1.30	10.70	272.00	—	—	—	—	—	—
27	4	52.6%	6.40	2.00	20.00	274.00	—	—	71.68	—	—	—
186	79	53.0%	4.20	0.05	11.00	276.00	—	—	72.32	—	—	—
113	12	42.7%	4.10	4.00	5.60	278.00	—	—	—	—	—	—
182	1	42.4%	12.07	4.00	5.30	280.00	—	—	—	—	—	—
54	2	42.0%	5.10	3.70	5.00	282.00	—	—	—	—	—	—
0	18	12.5%	8.80	0.00	0.00	284.00	—	—	—	—	—	—
0	2	12.5%	8.50	0.00	0.00	286.00	—	—	—	—	—	—
122	1	63.7%	8.70	8.20	23.80	288.00	—	—	—	—	—	—
748	1	42.4%	8.42	3.10	4.60	290.00	—	—	—	—	—	—
266	50	55.1%	11.26	1.10	20.00	292.00	—	—	—	—	—	—
0	2	12.5%	7.60	0.00	0.00	294.00	—	—	—	—	—	—
103	50	54.7%	10.79	0.00	19.90	296.00	—	—	—	—	—	—
88	20	42.9%	3.40	2.60	4.30	298.00	—	—	—	—	—	—
51	1	55.5%	4.17	0.05	20.00	300.00	—	—	—	—	—	—
33	5	55.7%	5.00	0.00	19.90	302.00	—	—	—	—	—	—
25	—	56.1%	6.53	0.00	19.90	304.00	—	—	77.56	—	—	—
86	5	66.6%	5.60	9.10	22.00	308.00	—	—	—	—	—	—
—	—	—	12.76	—	—	312.00	—	—	94.07	—	—	—
107	8	45.8%	3.30	0.05	4.40	316.00	—	—	114.56	—	—	—
247	20	58.3%	2.75	0.00	9.80	320.00	—	—	—	—	—	—
811	1	44.4%	2.70	1.95	3.50	324.00	—	—	—	—	—	—
255	5	45.8%	1.75	1.90	3.80	328.00	—	—	—	—	—	—
490	5	43.4%	4.40	1.45	2.85	332.00	—	—	—	—	—	—
243	5	61.1%	5.00	0.00	20.00	336.00	—	—	—	—	—	—
1,115	13	44.5%	2.70	1.50	2.90	340.00	—	—	—	—	—	—
1,712	30	50.3%	2.00	0.00	9.30	344.00	—	—	—	—	—	—
—	—	—	—	—	—	1,920.00	52.00	92.00	76.00	—	2	2
—	—	—	—	—	—	1,980.00	60.00	100.00	72.00	—	—	1
—	—	—	—	—	—	2,080.00	72.00	112.00	100.00	—	2	19
—	—	—	—	—	—	2,120.00	44.00	80.00	85.20	—	—	1
—	—	—	—	—	—	2,200.00	28.00	68.00	55.80	—	—	1
—	—	—	—	—	—	2,220.00	32.00	68.00	55.80	—	—	1
—	—	—	—	—	—	2,260.00	44.00	96.00	66.63	—	—	1
—	—	—	—	—	—	2,300.00	36.00	76.00	62.00	—	40	41
1	4	—	1,931.90	1,956.00	1,988.00	2,500.00	145.40	168.00	164.60	—	1	3
—	—	—	—	—	—	2,550.00	60.00	100.00	85.00	—	1	2
1	—	—	2,601.30	3,204.00	3,236.00	2,600.00	160.00	200.00	163.70	—	—	1
1	1	—	3,310.78	3,108.00	3,140.00	2,650.00	—	—	—	—	—	—
—	—	—	—	—	—	2,700.00	184.00	220.00	199.68	—	—	7
—	—	—	—	—	—	2,750.00	196.00	232.00	191.30	—	4	13
9	—	—	1,808.54	1,736.00	1,772.00	2,800.00	208.00	244.00	227.30	—	—	1
2	4	—	1,962.84	1,668.00	1,704.00	2,900.00	232.00	268.00	248.78	—	1	11
—	—	—	—	—	—	2,950.00	244.00	284.00	244.81	—	1	11
—	—	—	—	—	—	3,000.00	260.00	296.00	256.00	—	1	25
1	—	—	1,548.00	1,572.00	1,612.00	3,040.00	—	—	—	—	—	—
—	—	—	—	—	—	3,050.00	272.00	312.00	227.12	—	1	2
—	—	—	—	—	—	3,060.00	276.00	312.00	242.70	—	—	1
—	—	—	—	—	—	3,100.00	288.00	324.00	253.40	—	2	3
1	—	—	1,824.00	1,496.00	1,532.00	3,160.00	—	—	—	—	—	—
1	—	—	2,588.87	2,300.00	2,340.00	3,200.00	140.00	180.00	165.88	—	2	9
—	—	—	—	—	—	3,250.00	152.00	188.00	174.48	—	2	8
1	2	—	1,682.15	1,408.00	1,444.00	3,300.00	352.00	388.00	349.70	—	2	2
1	—	—	1,364.00	1,396.00	1,432.00	3,320.00	—	—	—	—	—	—
—	—	—	—	—	—	3,350.00	188.00	228.00	168.93	—	2	0
—	—	—	—	—	—	3,360.00	372.00	408.00	385.55	—	—	2
—	—	—	—	—	—	3,400.00	136.00	172.00	200.00	—	1	3
—	—	—	—	—	—	3,440.00	400.00	436.00	352.31	—	1	0
1	—	—	1,003.20	1,316.00	1,352.00	3,450.00	324.00	360.00	161.29	—	1	2
—	—	—	—	—	—	3,460.00	408.00	444.00	366.46	—	1	0
1	1	—	1,505.82	1,288.00	1,324.00	3,500.00	408.00	448.00	300.00	—	1	15
1	—	—	945.34	1,264.00	1,304.00	3,540.00	—	—	—	—	—	—
—	—	—	—	—	—	3,550.00	200.00	228.00	190.00	—	2	1
—	—	—	—	—	—	3,580.00	452.00	488.00	406.77	—	1	0
1	1	—	1,444.47	1,228.00	1,268.00	3,600.00	456.00	496.00	369.70	—	4	12
—	—	—	—	—	—	3,620.00	464.00	504.00	419.62	—	1	2
—	—	—	—	—	—	3,640.00	472.00	512.00	427.47	—	1	1
—	—	—	—	—	—	3,650.00	476.00	516.00	521.59	—	—	1
—	—	—	—	—	—	3,680.00	488.00	528.00	472.51	—	—	1
—	—	—	—	—	—	3,700.00	184.00	220.00	192.00	—	1	4
—	—	—	—	—	—	3,750.00	260.00	300.00	204.00	—	1	1
—	—	—	—	—	—	3,800.00	536.00	576.00	524.00	—	2	3
—	—	—	—	—	—	3,850.00	560.00	596.00	497.14	—	3	2
3	1	—	1,158.45	1,068.00	1,100.00	3,900.00	580.00	620.00	511.33	—	2	1
9	18	—	1,143.96	1,072.00	1,112.00	3,950.00	248.00	284.00	410.00	—	1	1
22	39	—	1,114.48	1,048.00	1,088.00	4,000.00	624.00	664.00	610.38	—	1	5
—	—	—	—	—	—	4,080.00	660.00	700.00	596.35	—	1	0
9	1	—	980.80	964.00	1,004.00	4,100.00	672.00	708.00	619.04	—	1	4
9	18	—	1,036.03	972.00	1,012.00	4,150.00	692.00	732.00	716.53	—	—	2
20	39	—	1,008.00	948.00	988.00	4,200.00	716.00	756.00	645.57	—	1	3
1	1	—	984.20	908.00	944.00	4,220.00	—	—	—	—	—	—
—	—	—	—	—	—	4,250.00	320.00	352.00	568.37	—	—	0
1	2	—	933.33	868.00	904.00	4,300.00	—	—	—	—	—	—
—	—	—	—	—	—	4,350.00	792.00	828.00	702.30	—	7	1
—	—	—	—	—	—	4,360.00	796.00	832.00	782.79	—	—	1
1	2	—	884.63	824.00	860.00	4,400.00	816.00	856.00	817.10	—	2	11
4	4	—	927.84	832.00	868.00	4,450.00	844.00	880.00	821.40	—	5	5
—	—	—	—	—	—	4,460.00	848.00	884.00	829.10	—	—	2
4	4	—	904.16	816.00	844.00	4,500.00	868.00	904.00	861.72	—	54	24
1	—	—	556.00	768.00	804.00	4,520.00	—	—	—	—	—	—
1	—	—	1,186.10	1,556.00	1,596.00	4,550.00	404.00	452.00	629.27	—	—	1
1	—	—	521.00	740.00	780.00	4,580.00	—	—	—	—	—	—
7	2	—	482.20	732.00	768.00	4,600.00	648.00	688.00	880.00	—	—	6
—	—	—	—	—	—	4,650.00	948.00	988.00	940.86	—	—	2
0	4	—	831.00	720.00	760.00	4,700.00	976.00	1,016.00	881.72	—	1	0
1	1	—	458.81	668.00	708.00	4,750.00	484.00	520.00	794.48	—	1	0
20	2	—	881.65	648.00	688.00	4,800.00	1,032.00	1,072.00	1,113.84	—	1	3
1	2	—	717.71	672.00	712.00	4,810.00	—	—	—	—	—	—
—	—	—	—	—	—	4,840.00	1,036.00	1,072.00	859.00	—	—	4
2	2	—	675.50	628.00	664.00	4,850.00	1,040.00	1,080.00	865.00	—	—	4
1	1	—	616.01	612.00	648.00	4,900.00	—	—	—	—	—	—
0	4	—	715.00	620.00	656.00	4,950.00	—	—	—	—	—	—
—	—	—	—	—	—	4,970.00	704.00	744.00	559.00	—	—	1
12	4	—	568.61	572.00	605.20	5,000.00	1,156.00	1,188.00	1,188.72	—	4	10
1	—	—	397.62	564.00	600.00	5,020.00	—	—	—	—	—	—
4	1	—	704.80	560.00	596.00	5,040.00	—	—	—	—	—	—
1	2	—	1,019.14	552.00	592.00	5,050.00	—	—	—	—	—	—
1	—	—	381.42	544.00	580.00	5,080.00	—	—	—	—	—	—
2	1	—	385.08	536.00	572.00	5,100.00	—	—	—	—	—	—
1	1	—	675.24	532.00	568.00	5,120.00	—	—	—	—	—	—
1	—	—	1,125.88	384.00	420.00	5,130.00	—	—	—	—	—	—
2	—	—	352.77	520.00	556.00	5,150.00	—	—	—	—	—	—
1	—	—	1,104.97	376.00	416.00	5,160.00	—	—	—	—	—	—
33	3	—	706.35	504.00	540.00	5,200.00	1,280.00	1,320.00	1,240.00	—	—	0
2	4	—	557.95	524.00	564.00	5,210.00	—	—	—	—	—	—
1	—	—	470.40	492.00	532.00	5,230.00	1,304.00	1,340.00	1,178.98	—	—	0
—	—	—	—	—	—	5,250.00	1,316.00	1,352.00	1,178.75	—	—	1
6	2	—	664.35	472.00	508.00	5,300.00	0.00	0.00	808.00	—	1	6
1	1	—	586.20	468.00	508.00	5,310.00	—	—	—	—	—	—
—	—	—	—	—	—	5,340.00	712.00	748.00	923.00	—	1	3
1	1	—	970.00	1,264.00	1,304.00	5,350.00	—	—	—	—	—	—
1	1	—	495.83	472.00	512.00	5,380.00	—	—	—	—	—	—
—	—	—	—	—	—	5,390.00	860.00	896.00	728.00	—	—	1
1	1	—	787.10	992.00	1,032.00	5,400.00	740.00	776.00	968.00	—	1	1
1	—	—	533.10	440.00	476.00	5,410.00	—	—	—	—	—	—
1	2	—	483.20	452.00	492.00	5,450.00	760.00	800.00	889.16	—	1	1
54	2	—	281.30	430.10	456.00	5,480.00	—	—	—	—	—	—
3	1	—	594.05	416.00	452.00	5,500.00	—	—	—	—	—	—
0	2	—	547.03	412.00	448.00	5,510.00	—	—	—	—	—	—
0	4	—	524.04	408.00	448.00	5,520.00	—	—	—	—	—	—
0	1	—	519.56	408.00	444.00	5,530.00	—	—	—	—	—	—
3	1	—	528.50	400.00	440.00	5,550.00	—	—	—	—	—	—
15	2	—	379.60	388.00	424.00	5,600.00	—	—	—	—	—	—
1	2	—	488.02	384.00	424.00	5,610.00	1,576.00	1,612.00	1,737.12	—	1	0
4	1	—	511.73	384.00	420.00	5,620.00	—	—	—	—	—	—
4	4	—	749.76	380.00	420.00	5,630.00	—	—	—	—	—	—
0	1	—	489.34	380.00	416.00	5,640.00	—	—	—	—	—	—
4	2	—	420.60	400.00	440.00	5,650.00	—	—	—	—	—	—
3	1	—	530.80	372.00	412.00	5,660.00	—	—	—	—	—	—
2	2	—	841.63	367.90	404.00	5,670.00	988.00	1,024.00	928.78	—	—	0
1	—	—	240.66	368.00	404.00	5,680.00	1,048.00	1,088.00	930.06	—	—	1
3	2	—	523.65	364.00	400.00	5,700.00	1,644.00	1,684.00	1,659.40	—	1	2
0	1	—	463.29	360.00	396.00	5,720.00	—	—	—	—	—	—
0	1	—	465.56	356.00	392.00	5,740.00	—	—	—	—	—	—
5	6	—	496.00	352.00	388.00	5,750.00	1,684.00	1,720.00	1,904.00	—	1	1
11	1	—	322.40	340.00	371.90	5,800.00	—	—	—	—	—	—
3	—	—	295.00	336.00	372.00	5,820.00	—	—	—	—	—	—
1	1	—	229.94	332.00	368.00	5,850.00	960.00	1,000.00	1,320.00	—	1	2
3	2	—	249.89	320.00	356.00	5,900.00	1,804.00	1,844.00	1,891.32	—	2	2
1	2	—	326.72	316.00	352.00	5,920.00	—	—	—	—	—	—
2	1	—	298.41	312.00	348.00	5,940.00	—	—	—	—	—	—
6	1	—	400.56	308.00	348.00	5,950.00	—	—	—	—	—	—
23	4	—	408.33	300.00	336.00	6,000.00	996.00	1,032.00	1,121.75	—	1	0
2	1	—	860.00	864.00	900.00	6,050.00	—	—	—	—	—	—
—	—	—	—	—	—	6,100.00	2,116.00	2,148.00	1,138.66	—	—	1
6	1	—	370.46	272.00	312.00	6,150.00	2,012.00	2,052.00	2,154.52	—	—	3
13	7	—	356.31	264.00	300.00	6,200.00	1,076.00	1,112.00	1,085.08	—	—	2
0	1	—	345.41	256.00	292.00	6,250.00	—	—	—	—	—	—
1	—	—	336.00	248.00	284.00	6,300.00	—	—	—	—	—	—
4	2	—	302.19	232.00	272.00	6,400.00	—	—	—	—	—	—
2	1	—	244.00	224.00	264.00	6,450.00	—	—	—	—	—	—
3	1	—	295.00	220.00	256.00	6,500.00	—	—	—	—	—	—
3	6	—	386.00	516.00	536.00	6,550.00	1,388.00	1,428.00	1,660.00	—	—	1
2	1	—	274.40	204.00	244.00	6,600.00	—	—	—	—	—	—
4	4	—	280.00	200.00	236.00	6,650.00	1,460.00	1,496.00	1,640.60	—	1	3
3	1	—	499.88	348.00	388.00	6,700.00	—	—	—	—	—	—
5	4	—	346.00	452.00	485.00	6,750.00	—	—	—	—	—	—
1	1	—	473.97	376.00	416.00	6,800.00	—	—	—	—	—	—
1	1	—	150.82	176.00	212.00	6,850.00	1,608.00	1,644.00	1,792.00	—	—	2
0	2	—	470.70	312.00	352.00	6,900.00	1,648.00	1,688.00	1,808.00	—	—	1
3	2	—	214.00	164.00	204.00	6,950.00	—	—	—	—	—	—
10	1	—	219.00	160.00	200.00	7,000.00	—	—	—	—	—	—
2	1	—	204.00	156.00	196.00	7,050.00	—	—	—	—	—	—
2	1	—	389.58	284.00	320.00	7,100.00	—	—	—	—	—	—
3	1	—	229.50	148.00	184.00	7,150.00	—	—	—	—	—	—
4	2	—	110.31	144.00	180.00	7,200.00	—	—	—	—	—	—
11	1	493.4%	168.80	136.00	172.00	7,300.00	—	—	—	—	—	—
3	1	461.1%	146.00	132.00	168.00	7,350.00	—	—	—	—	—	—
6	2	438.3%	97.90	128.00	164.00	7,400.00	—	—	—	—	—	—
0	—	—	352.50	252.00	268.00	7,450.00	—	—	—	—	—	—
2	1	412.6%	161.56	124.00	156.00	7,500.00	—	—	—	—	—	—
1	1	—	340.00	224.00	260.00	7,550.00	—	—	—	—	—	—
1	1	386.6%	163.20	116.00	148.00	7,600.00	2,068.00	2,104.00	1,939.00	—	—	8
2	2	365.8%	115.80	108.00	140.00	7,700.00	—	—	—	—	—	—
3	1	—	319.00	216.00	252.00	7,800.00	2,136.00	2,172.00	2,351.75	—	2	0
4	1	400.0%	151.60	120.00	152.00	7,900.00	2,520.00	2,560.00	2,864.00	—	2	0
9	1	333.1%	152.50	92.00	124.00	8,000.00	—	—	—	—	—	—
2	1	322.5%	76.15	88.00	116.00	8,100.00	—	—	—	—	—	—
7	1	316.0%	94.00	84.00	112.00	8,200.00	—	—	—	—	—	—
19	2	308.6%	93.45	82.70	104.00	8,300.00	—	—	—	—	—	—
8	2	300.4%	83.60	76.00	100.00	8,400.00	—	—	—	—	—	—
23	2	294.5%	88.90	72.00	96.00	8,500.00	—	—	—	—	—	—
69	2	288.8%	78.40	68.00	92.00	8,600.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BKNG put/call ratio?

For the December 17, 2027 expiration, the BKNG put/call ratio based on open interest is 0.43 (10,797 puts vs 25,354 calls), and 0.51 based on today's volume. A ratio above 1 means more puts than calls.

What is BKNG's implied volatility?

At-the-money implied volatility for BKNG options expiring December 17, 2027 is about 26.0%, an annualized estimate of how much the market expects Booking stock to move.

How many BKNG option expiration dates are there?

BKNG has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.