Booking (BKNG) Options Chain

NASDAQ: BKNGConsumer DiscretionaryTransportation ServicesUSD

160.34+0.37 (+0.23%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $160.34
Put/call ratio (OI): 0.76
Put/call ratio (volume): 1.27
ATM implied volatility: 43.7%
Expected move: ±$57.92
Open interest (C / P): 25.95K / 19.71K

BKNG options summary

The BKNG options chain for the June 17, 2027 expiration lists 179 call and 191 put contracts, with 249 days until expiration. Open interest stands at 25,954 calls and 19,714 puts, a put/call ratio of 0.76, which is fairly balanced between calls and puts. At-the-money implied volatility near the $160.00 strike is 43.7%, which implies the market expects a move of about ±$57.92 (36.1%) in Booking stock by expiration.

The most open interest sits at the $200.00 call (3.47K contracts) and the $160.00 put (1.80K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BKNG options chain · June 17, 2027

BKNG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	1	305.3%	106.00	128.00	148.00	76.80	0.00	1.70	0.70	52.2%	7	32
—	—	—	—	—	—	77.60	0.00	8.80	9.47	77.2%	1	2
—	—	—	—	—	—	78.40	0.00	0.00	2.72	12.5%	—	0
1	—	129.5%	81.75	90.00	106.50	79.20	—	—	—	—	—	—
—	—	—	—	—	—	80.00	0.00	8.90	1.24	74.8%	3	3
—	—	—	—	—	—	80.80	0.00	8.90	1.28	73.9%	—	1
—	—	—	—	—	—	81.60	0.00	8.90	1.28	73.1%	1	3
—	—	—	—	—	—	82.40	0.00	8.90	1.28	72.2%	2	3
—	—	—	—	—	—	83.20	0.00	2.05	0.75	57.4%	6	6
—	—	—	—	—	—	84.00	0.00	9.00	0.60	70.8%	2	4
—	—	—	—	—	—	84.80	0.00	4.90	0.85	58.6%	9	9
—	—	—	—	—	—	85.60	0.00	0.00	2.81	12.5%	—	0
—	—	—	—	—	—	87.20	0.00	9.90	2.00	69.6%	2	3
—	—	—	—	—	—	88.80	0.00	9.10	0.75	66.1%	—	1
—	—	—	—	—	—	89.60	0.00	10.10	2.00	67.6%	—	24
—	—	—	—	—	—	90.40	—	—	4.21	—	—	—
—	—	—	—	—	—	91.20	0.00	10.20	1.70	66.3%	1	1
1	1	250.9%	85.96	116.00	133.40	92.00	—	—	2.19	—	—	—
—	—	—	—	—	—	92.80	0.00	10.30	2.00	64.9%	1	4
—	—	—	—	—	—	93.60	0.00	4.10	1.28	59.4%	2	400
—	—	—	—	—	—	94.40	—	—	2.36	—	—	—
—	—	—	—	—	—	95.20	0.00	9.20	2.00	60.2%	13	56
—	—	—	—	—	—	96.00	0.00	11.00	4.13	63.3%	26	83
—	—	—	—	—	—	96.80	0.00	4.10	2.00	56.5%	13	28
—	—	—	—	—	—	97.60	0.85	3.00	2.20	50.7%	2	5
—	—	—	108.32	—	—	98.40	0.90	3.50	2.00	52.4%	—	76
—	—	—	—	—	—	99.20	0.00	4.90	2.00	57.8%	1	56
20	1	57.9%	64.44	62.80	68.10	100.00	1.20	2.65	2.00	47.0%	1	92
1	1	217.4%	86.00	104.90	122.00	104.00	1.85	3.20	2.00	46.5%	2	53
1	2	52.3%	63.90	58.40	61.90	105.00	1.85	3.30	2.20	46.1%	2	24
1	1	72.1%	88.66	54.00	74.00	108.00	0.00	0.00	1.05	12.5%	4	0
3	1	50.2%	55.58	48.70	62.80	110.00	2.35	4.40	3.33	46.6%	1	23
3	1	51.7%	54.08	46.60	62.80	112.00	3.00	4.30	3.00	44.6%	3	82
1	—	51.6%	56.90	44.60	60.40	115.00	3.20	5.10	4.14	45.0%	1	32
—	—	—	—	—	—	116.00	3.50	5.00	3.70	43.9%	1	102
27	2	50.5%	49.40	40.70	56.50	120.00	4.50	6.00	6.10	43.8%	300	952
—	—	—	—	—	—	124.00	4.90	6.70	6.50	42.6%	5	247
5	—	53.1%	85.00	37.50	46.30	125.00	4.70	8.00	6.60	45.4%	10	34
3	2	68.1%	64.26	34.80	50.60	128.00	5.00	9.00	8.10	45.4%	183	185
—	—	—	—	—	—	130.00	6.80	8.20	7.25	41.6%	2	12
—	—	—	83.68	—	—	132.00	3.80	12.20	8.98	49.7%	1	136
2	1	108.9%	70.55	60.70	69.10	135.00	6.50	11.20	9.61	44.5%	6	54
0	—	83.0%	39.30	44.20	62.00	136.00	6.70	11.80	9.60	45.0%	2	342
14	1	51.8%	34.15	31.80	36.90	140.00	9.60	10.80	11.68	39.1%	5	1,737
28	2	52.6%	33.20	29.80	35.20	144.00	10.80	14.10	12.56	42.6%	1	428
37	1	52.9%	29.54	27.90	34.80	145.00	11.20	12.70	11.90	38.7%	4	63
3	1	51.8%	29.00	28.60	32.80	148.00	10.70	16.50	14.81	43.7%	1	158
90	147	50.9%	28.75	26.20	31.40	150.00	11.70	17.00	14.97	42.8%	4	596
—	—	—	—	—	—	151.20	13.10	17.40	16.57	42.4%	25	100
1	1	136.2%	46.15	62.90	79.20	151.60	13.50	15.90	14.20	39.0%	143	413
0	5	—	67.87	0.00	0.00	152.00	11.30	19.10	16.39	44.9%	1	204
26	2	54.2%	50.30	25.40	38.40	152.40	14.90	15.80	17.60	38.0%	3	8
—	—	—	—	—	—	152.80	11.70	19.50	13.20	44.9%	2	88
—	—	—	—	—	—	153.20	15.20	16.60	13.50	38.8%	1	54
—	—	—	—	—	—	153.60	12.60	17.80	13.60	40.7%	3	50
61	1	51.9%	38.00	23.40	30.00	154.00	14.60	18.30	17.35	41.3%	2	47
0	1	133.7%	45.50	63.80	74.40	154.40	12.30	20.40	13.80	45.0%	3	6
58	—	72.5%	40.47	30.00	50.00	154.80	12.50	20.10	14.00	44.0%	1	69
34	—	46.2%	24.30	23.70	26.60	155.20	14.70	19.10	17.30	41.6%	1	221
—	—	—	—	—	—	155.60	14.80	17.50	14.10	38.1%	4	281
45	4	46.0%	22.85	23.70	26.10	156.00	14.80	19.60	18.70	41.8%	1	54
31	2	45.9%	23.30	23.00	25.90	156.40	15.00	19.00	14.70	40.2%	1	114
1	—	72.7%	28.10	32.00	46.60	156.80	13.30	20.50	14.80	42.7%	1	81
0	—	—	61.30	0.00	0.00	157.20	15.20	20.30	15.10	41.9%	—	1
0	2	—	34.88	0.00	0.00	157.60	14.90	20.90	15.10	42.6%	1	36
8	5	46.5%	24.20	22.30	25.50	158.00	15.70	18.60	18.95	37.7%	1	40
0	2	—	68.30	0.00	0.00	158.40	17.70	20.80	15.50	41.6%	1	628
0	30	—	33.81	0.00	0.00	158.80	16.00	21.30	15.60	42.1%	1	36
86	12	128.2%	45.10	57.10	73.20	159.20	16.30	19.10	15.70	37.4%	1	232
684	1	46.1%	23.09	22.40	24.40	160.00	16.60	21.60	19.50	41.4%	3	1,797
BKNG $160.34
436	1	51.0%	20.22	18.30	26.10	162.00	17.50	20.80	21.00	37.7%	1	206
91	3	45.4%	24.20	21.00	22.40	164.00	20.50	21.70	22.10	37.2%	1	261
330	272	50.4%	21.10	17.90	24.60	165.00	18.30	24.90	22.70	42.1%	1	150
436	1	47.9%	60.00	19.70	22.90	166.00	19.40	25.50	23.20	42.1%	1	84
528	2	48.8%	23.20	16.50	22.60	168.00	22.70	24.40	23.54	37.7%	20	651
522	1	49.4%	17.08	17.30	22.20	170.00	21.30	28.20	25.90	42.5%	2	368
275	5	49.1%	17.86	17.30	21.30	172.00	21.60	26.70	27.00	37.3%	2	1,105
102	34	48.1%	17.20	16.60	20.10	174.00	24.20	30.60	28.30	42.2%	1	324
129	9	48.6%	16.00	16.20	20.00	175.00	23.30	31.10	29.50	41.9%	1	547
115	5	44.1%	17.70	15.40	17.30	176.00	24.10	32.40	30.00	43.0%	4	216
159	2	44.0%	18.82	14.90	16.60	178.00	26.80	32.40	30.90	40.5%	1	481
386	3	47.9%	13.50	12.90	18.00	180.00	28.50	33.80	32.70	40.5%	1	77
0	2	3.1%	46.20	0.00	0.00	182.00	27.40	36.60	27.10	43.2%	3	87
1,339	18	43.5%	16.56	12.80	14.50	184.00	31.90	34.90	35.10	37.1%	1	775
110	20	43.4%	12.48	12.50	14.20	185.00	31.80	37.50	28.00	40.8%	7	874
39	6	43.4%	16.20	12.30	13.90	186.00	30.50	38.20	33.60	40.8%	2	160
228	3	43.3%	13.90	11.80	13.30	188.00	31.00	41.50	30.30	44.4%	38	65
246	1	43.1%	10.50	11.20	12.70	190.00	32.50	40.90	28.20	40.3%	1	34
47	3	47.3%	12.70	7.70	14.30	192.00	37.50	40.80	32.70	37.0%	36	145
73	1	42.9%	12.30	10.10	11.60	194.00	35.40	45.90	38.60	44.2%	1	131
92	2	49.3%	9.70	7.00	14.60	195.00	0.00	0.00	17.70	—	2	0
69	1	42.8%	12.30	9.60	11.10	196.00	36.90	44.90	22.96	39.0%	25	115
77	4	42.7%	9.50	9.10	10.60	198.00	38.30	47.60	43.40	41.4%	1	205
3,469	2	46.5%	9.20	9.00	12.00	200.00	43.90	45.90	45.70	34.2%	1	240
2,102	1	46.4%	9.80	8.10	11.50	202.00	41.30	48.80	46.50	37.1%	2	136
169	12	46.2%	8.30	7.70	11.00	204.00	47.30	49.60	48.90	35.1%	2	56
233	3	42.6%	7.60	7.30	8.90	206.00	48.80	51.20	50.50	34.9%	2	125
119	1	42.5%	7.00	7.00	8.50	208.00	50.20	52.60	52.20	34.1%	1	781
156	2	42.6%	6.90	6.70	8.20	210.00	47.70	55.50	47.00	37.1%	1	57
500	1	47.4%	6.50	6.10	10.00	212.00	0.00	0.00	25.00	—	8	0
2,012	3	42.5%	6.40	5.80	7.50	214.00	0.00	0.00	26.00	—	4	0
122	4	45.8%	5.70	4.40	8.60	216.00	55.60	61.30	61.00	38.8%	100	139
96	2	50.3%	5.90	1.85	10.30	218.00	0.00	0.00	28.20	—	3	0
123	3	42.5%	5.28	3.70	6.60	220.00	0.00	0.00	29.30	—	3	0
75	4	42.2%	5.40	4.80	6.20	222.00	0.00	0.00	30.40	—	3	0
1,962	1	45.1%	5.30	3.70	7.10	224.00	0.00	0.00	31.60	—	3	0
111	2	42.3%	5.70	4.40	5.70	226.00	0.00	0.00	32.00	—	6	0
119	5	42.4%	5.50	4.10	5.50	228.00	0.00	0.00	33.36	—	—	0
155	4	42.2%	4.50	3.90	5.20	230.00	24.90	41.80	62.40	—	3	58
584	1	42.5%	4.30	3.70	5.10	232.00	—	—	—	—	—	—
172	1	42.3%	4.40	3.40	4.80	234.00	—	—	—	—	—	—
77	1	44.0%	3.80	2.80	5.20	236.00	74.00	94.00	66.30	52.1%	2	75
62	2	43.8%	3.80	3.00	4.90	238.00	—	—	36.60	—	—	—
767	1	44.4%	3.40	2.40	4.90	240.00	—	—	62.32	—	—	—
54	3	43.7%	3.20	2.50	4.30	244.00	0.00	0.00	43.50	—	—	0
163	5	43.8%	2.75	2.00	4.00	248.00	0.00	0.00	45.90	—	—	0
338	1	42.4%	2.60	0.25	3.40	250.00	—	—	—	—	—	—
187	1	43.2%	2.58	1.55	3.50	252.00	—	—	55.92	—	—	—
150	2	42.8%	2.46	1.70	3.10	256.00	0.00	0.00	50.90	—	—	0
113	1	43.4%	3.52	1.50	3.00	260.00	96.00	116.00	83.70	53.9%	—	0
144	1	44.7%	2.80	1.15	3.10	264.00	—	—	61.60	—	—	—
95	1	44.7%	4.40	0.95	2.85	268.00	—	—	—	—	—	—
96	5	43.7%	1.65	0.85	2.50	270.00	—	—	—	—	—	—
98	2	52.7%	6.70	0.00	4.90	272.00	—	—	—	—	—	—
93	2	54.2%	3.10	0.65	5.10	276.00	—	—	—	—	—	—
128	4	43.1%	1.95	0.00	1.90	280.00	—	—	—	—	—	—
87	2	47.1%	1.72	0.45	2.60	284.00	—	—	82.20	—	—	—
155	8	51.1%	6.60	0.00	3.40	288.00	—	—	—	—	—	—
143	5	47.6%	1.77	0.75	2.35	292.00	—	—	—	—	—	—
178	5	52.8%	1.35	0.00	3.40	296.00	—	—	—	—	—	—
749	15	49.4%	1.00	0.00	2.40	300.00	—	—	—	—	—	—
134	13	66.8%	2.00	0.40	14.20	304.00	—	—	—	—	—	—
328	5	66.5%	3.00	0.00	13.80	308.00	—	—	—	—	—	—
153	1	51.8%	5.40	0.00	4.90	312.00	—	—	—	—	—	—
108	1	58.1%	2.00	0.00	3.80	316.00	—	—	—	—	—	—
199	10	53.2%	1.35	0.00	4.90	320.00	—	—	—	—	—	—
0	2	12.5%	5.19	0.00	0.00	324.00	—	—	—	—	—	—
57	2	52.8%	2.00	0.00	2.10	328.00	—	—	—	—	—	—
44	2	54.3%	2.00	0.00	4.50	332.00	—	—	—	—	—	—
0	2	12.5%	3.65	0.00	0.00	336.00	—	—	—	—	—	—
191	1	69.0%	1.40	0.00	11.40	340.00	—	—	—	—	—	—
881	1	47.9%	0.65	0.05	0.95	344.00	—	—	—	—	—	—
—	—	—	—	—	—	1,920.00	28.00	68.00	51.54	—	—	1
—	—	—	—	—	—	2,260.00	64.00	100.00	105.20	—	—	1
—	—	—	—	—	—	2,300.00	68.00	108.00	54.80	—	1	1
—	—	—	—	—	—	2,340.00	20.00	56.00	40.00	—	1	16
—	—	—	—	—	—	2,360.00	76.00	116.00	59.00	—	1	1
—	—	—	—	—	—	2,380.00	76.00	116.00	86.00	—	1	1
—	—	—	—	—	—	2,400.00	80.00	120.00	85.00	—	1	0
1	—	—	2,708.00	3,012.00	3,012.00	2,460.00	—	—	—	—	—	—
—	—	—	—	—	—	2,480.00	92.00	132.00	98.00	—	—	2
—	—	—	—	—	—	2,500.00	19.50	56.00	24.00	—	3	3
—	—	—	—	—	—	2,600.00	40.00	80.00	55.94	—	2	2
—	—	—	—	—	—	2,700.00	132.00	168.00	130.00	—	2	1
—	—	—	—	—	—	2,800.00	152.00	188.00	151.60	—	1	3
—	—	—	—	—	—	2,900.00	172.00	212.00	161.20	—	6	4
1	—	—	1,453.11	1,496.00	1,536.00	3,000.00	196.00	232.00	218.59	—	1	26
—	—	—	—	—	—	3,100.00	224.00	260.00	166.75	—	1	6
—	—	—	—	—	—	3,200.00	252.00	288.00	328.50	—	3	3
1	1	—	2,092.00	2,276.00	2,316.00	3,300.00	280.00	316.00	291.30	—	2	5
—	—	—	—	—	—	3,400.00	312.00	348.00	236.90	—	2	7
—	—	—	—	—	—	3,500.00	344.00	380.00	327.20	—	2	3
1	—	—	790.30	1,104.00	1,140.00	3,600.00	380.00	416.00	372.30	—	2	5
0	1	—	1,175.08	1,076.00	1,116.00	3,700.00	416.00	452.00	464.90	—	2	4
—	—	—	—	—	—	3,780.00	448.00	484.00	498.70	—	—	1
—	—	—	—	—	—	3,790.00	148.00	188.00	194.00	—	—	1
1	1	—	1,075.78	984.00	1,024.00	3,800.00	456.00	492.00	484.00	—	1	8
1	—	—	1,226.40	980.00	1,016.00	3,810.00	—	—	—	—	—	—
—	—	—	—	—	—	3,820.00	464.00	500.00	515.40	—	2	4
—	—	—	—	—	—	3,850.00	476.00	512.00	454.00	—	—	1
—	—	—	—	—	—	3,870.00	484.00	520.00	473.00	—	4	2
—	—	—	—	—	—	3,890.00	492.00	528.00	483.20	—	2	1
2	1	—	1,016.00	932.00	968.00	3,900.00	496.00	532.00	420.00	—	—	1
—	—	—	—	—	—	3,910.00	500.00	536.00	556.70	—	—	4
—	—	—	—	—	—	3,920.00	504.00	540.00	493.60	—	4	3
—	—	—	—	—	—	3,940.00	428.00	468.00	170.05	—	1	1
—	—	—	—	—	—	3,950.00	176.00	216.00	215.00	—	1	0
—	—	—	—	—	—	3,960.00	488.00	528.00	173.93	—	1	1
1	—	—	1,660.00	1,732.00	1,776.00	3,970.00	—	—	—	—	—	—
0	1	—	835.50	888.00	920.00	3,980.00	536.00	564.00	391.90	—	1	1
2	1	—	905.00	876.00	908.00	4,000.00	540.00	572.00	528.40	—	2	26
—	—	—	—	—	—	4,050.00	560.00	596.00	512.10	—	3	6
—	—	—	—	—	—	4,100.00	584.00	620.00	744.20	—	2	2
3	—	—	742.00	800.00	832.00	4,150.00	608.00	640.00	666.80	—	—	1
20	—	—	750.00	772.00	808.00	4,200.00	—	—	—	—	—	—
24	1	—	708.00	748.00	784.00	4,250.00	656.00	688.00	601.00	—	1	1
—	—	—	—	—	—	4,300.00	680.00	712.00	841.00	—	2	23
2	1	—	620.00	700.00	736.00	4,350.00	680.00	720.00	503.00	—	2	1
2	1	—	631.90	676.00	708.00	4,400.00	704.00	744.00	616.00	—	1	4
—	—	—	—	—	—	4,450.00	752.00	788.00	929.60	—	—	7
3	2	—	730.00	632.00	664.00	4,500.00	780.00	816.00	984.60	—	2	1
—	—	—	—	—	—	4,550.00	804.00	844.00	411.70	—	2	2
1	—	—	570.90	584.00	620.00	4,600.00	832.00	868.00	766.27	—	1	10
—	—	—	—	—	—	4,650.00	860.00	896.00	733.25	—	1	3
6	5	—	716.00	544.00	580.00	4,700.00	864.00	900.00	493.75	—	—	1
8	14	—	361.50	524.00	560.00	4,750.00	892.00	932.00	738.70	—	—	1
1	2	—	559.10	504.00	536.00	4,800.00	948.00	984.00	465.40	—	—	2
—	—	—	—	—	—	4,850.00	404.00	444.00	417.50	—	—	1
1	1	—	477.00	464.00	500.00	4,900.00	984.00	1,020.00	529.30	—	2	2
—	—	—	—	—	—	4,950.00	1,012.00	1,048.00	765.20	—	4	6
139	1	—	366.12	428.00	464.00	5,000.00	1,072.00	1,108.00	1,254.90	—	1	5
83	1	—	555.10	412.00	448.00	5,050.00	—	—	—	—	—	—
5	2	—	399.80	396.00	432.00	5,100.00	612.00	648.00	609.10	—	1	0
2	2	—	398.00	380.00	416.00	5,150.00	1,172.00	1,208.00	1,278.33	—	2	4
3	2	—	473.00	388.00	424.00	5,200.00	1,204.00	1,244.00	1,248.00	—	9	11
—	—	—	—	—	—	5,250.00	1,240.00	1,280.00	1,113.75	—	1	1
19	20	—	385.00	336.00	372.00	5,300.00	1,276.00	1,316.00	1,030.00	—	1	5
20	2	—	303.40	320.00	360.00	5,350.00	1,288.00	1,324.00	1,144.00	—	1	5
3	1	—	314.04	308.00	344.00	5,400.00	772.00	808.00	630.90	—	1	1
3	3	—	443.00	320.00	356.00	5,450.00	780.00	820.00	773.60	—	—	0
2	2	—	308.00	284.00	320.00	5,500.00	1,400.00	1,436.00	1,159.90	—	1	1
2	2	—	289.80	272.00	308.00	5,550.00	1,468.00	1,508.00	1,580.60	—	1	1
20	63	—	311.20	264.00	300.00	5,600.00	1,396.00	1,436.00	735.00	—	—	1
2	2	—	289.80	252.00	288.00	5,650.00	—	—	—	—	—	—
3	2	—	336.50	264.00	300.00	5,700.00	—	—	—	—	—	—
4	2	—	253.80	232.00	268.00	5,750.00	968.00	1,004.00	788.00	—	2	2
21	2	—	670.00	232.00	268.00	5,800.00	—	—	—	—	—	—
1	1	—	466.00	236.00	276.00	5,850.00	—	—	—	—	—	—
3	2	—	195.50	208.00	244.00	5,900.00	1,076.00	1,088.00	888.00	—	—	3
1	1	—	832.45	632.00	668.00	5,950.00	1,084.00	1,152.00	915.10	—	—	2
28	2	—	152.30	192.00	228.00	6,000.00	1,808.00	1,848.00	1,558.00	—	15	5
1	2	—	228.50	176.00	212.00	6,100.00	—	—	—	—	—	—
4	1	—	220.00	164.00	196.00	6,200.00	—	—	—	—	—	—
3	2	—	248.20	148.00	184.00	6,300.00	1,140.00	1,176.00	1,397.90	—	—	1
6	2	724.7%	183.90	140.00	176.00	6,400.00	—	—	—	—	—	—
2	1	572.3%	135.64	128.00	164.00	6,500.00	—	—	—	—	—	—
6	1	519.9%	148.00	116.00	156.00	6,600.00	1,356.00	1,396.00	1,540.00	—	—	1
4	1	573.4%	254.28	128.00	164.00	6,700.00	—	—	—	—	—	—
3	1	458.7%	146.60	100.00	136.00	6,800.00	—	—	—	—	—	—
3	1	437.7%	136.00	92.00	128.00	6,900.00	—	—	—	—	—	—
3	2	471.6%	123.70	104.00	140.00	7,000.00	—	—	—	—	—	—
3	1	—	284.90	180.00	216.00	7,100.00	1,768.00	1,808.00	2,055.00	—	1	1
6	2	393.5%	86.00	72.00	108.00	7,200.00	—	—	—	—	—	—
6	1	381.7%	68.01	68.00	100.00	7,300.00	—	—	—	—	—	—
7	2	374.2%	86.50	64.00	96.00	7,400.00	—	—	—	—	—	—
9	1	366.9%	95.00	60.00	92.00	7,500.00	—	—	—	—	—	—
5	1	352.0%	45.44	52.00	84.00	7,600.00	—	—	—	—	—	—
13	2	344.9%	62.20	48.00	80.00	7,700.00	—	—	—	—	—	—
6	2	341.6%	62.00	48.00	76.00	7,800.00	—	—	—	—	—	—
4	1	357.3%	88.00	56.00	84.00	7,900.00	—	—	—	—	—	—
7	1	350.2%	85.20	52.00	80.00	8,000.00	—	—	—	—	—	—
3	2	320.4%	78.00	36.00	64.00	8,100.00	—	—	—	—	—	—
2	2	324.6%	144.50	36.00	68.00	8,200.00	—	—	—	—	—	—
1	—	309.7%	46.80	28.00	60.00	8,300.00	—	—	—	—	—	—
1	2	325.6%	101.10	36.00	68.00	8,400.00	—	—	—	—	—	—
8	2	322.2%	103.90	36.00	64.00	8,500.00	—	—	—	—	—	—
34	1	299.2%	47.60	24.00	52.00	8,600.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BKNG put/call ratio?

For the June 17, 2027 expiration, the BKNG put/call ratio based on open interest is 0.76 (19,714 puts vs 25,954 calls), and 1.27 based on today's volume. A ratio above 1 means more puts than calls.

What is BKNG's implied volatility?

At-the-money implied volatility for BKNG options expiring June 17, 2027 is about 43.7%, an annualized estimate of how much the market expects Booking stock to move.

How many BKNG option expiration dates are there?

BKNG has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.