Booking (BKNG) Options Chain

NASDAQ: BKNGConsumer DiscretionaryTransportation ServicesUSD

160.34+0.37 (+0.23%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $160.34
Put/call ratio (OI): 0.55
Put/call ratio (volume): 2.21
ATM implied volatility: 40.9%
Expected move: ±$74.22
Open interest (C / P): 23.65K / 13.08K

BKNG options summary

The BKNG options chain for the January 21, 2028 expiration lists 309 call and 257 put contracts, with 468 days until expiration. Open interest stands at 23,652 calls and 13,076 puts, a put/call ratio of 0.55, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $160.00 strike is 40.9%, which implies the market expects a move of about ±$74.22 (46.3%) in Booking stock by expiration.

The most open interest sits at the $332.00 call (4.76K contracts) and the $180.00 put (1.39K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BKNG options chain · January 21, 2028

BKNG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	—	93.80	0.00	0.00	76.80	0.00	2.20	1.87	47.0%	1	306
—	—	—	—	—	—	77.60	0.00	0.00	3.20	12.5%	—	0
—	—	—	—	—	—	78.40	0.00	20.00	3.50	74.8%	—	1
0	3	—	138.11	0.00	0.00	80.00	—	—	—	—	—	—
9	—	67.3%	83.46	81.80	94.00	80.80	0.00	20.00	4.60	72.4%	—	7
—	—	—	—	—	—	81.60	0.00	0.00	1.07	12.5%	1	0
4	8	54.1%	88.60	80.10	85.40	82.40	—	—	—	—	—	—
0	2	57.1%	135.15	74.00	92.00	83.20	0.00	20.00	3.90	70.0%	15	8
3	4	62.1%	78.70	80.80	87.10	84.00	—	—	—	—	—	—
—	—	—	—	—	—	84.80	0.00	20.00	4.10	68.5%	5	6
—	—	—	—	—	—	86.40	0.05	5.00	4.00	51.7%	25	69
—	—	—	—	—	—	87.20	0.15	3.30	2.55	44.9%	11	36
181	2	61.4%	78.60	78.00	83.80	88.00	—	—	—	—	—	—
—	—	—	—	—	—	88.80	—	—	3.43	—	—	—
0	1	110.0%	80.60	90.00	108.00	89.60	—	—	—	—	—	—
1	—	65.7%	75.00	75.70	86.00	90.40	0.00	20.00	2.95	63.3%	45	47
—	—	—	—	—	—	91.20	0.00	20.00	3.00	62.6%	25	118
509	130	54.6%	78.90	73.90	77.50	92.00	0.00	20.00	3.30	61.9%	—	5
4	2	54.7%	74.50	73.60	76.70	92.80	—	—	—	—	—	—
1	—	57.5%	72.05	67.20	84.00	93.60	—	—	1.64	—	—	—
—	—	—	130.40	—	—	94.40	—	—	—	—	—	—
—	—	—	—	—	—	95.20	—	—	2.00	—	—	—
—	—	—	—	—	—	96.00	3.60	4.10	3.70	41.9%	1	6
0	2	54.4%	102.80	70.60	73.80	96.80	3.80	4.50	4.00	42.6%	1	41
—	—	—	—	—	—	97.60	4.00	4.80	4.00	43.0%	1	21
—	—	—	—	—	—	98.40	4.00	4.90	3.70	42.8%	24	34
—	—	—	126.31	—	—	99.20	3.70	5.20	4.00	43.1%	1	3
31	2	53.9%	65.00	60.00	79.60	100.00	4.40	5.20	4.00	42.6%	1	86
—	—	—	—	—	—	104.00	5.10	5.90	4.70	41.9%	992	1,016
1	1	51.9%	66.00	63.80	67.40	105.00	0.05	20.00	4.70	51.3%	1	109
10	—	65.4%	78.10	52.00	70.00	108.00	0.05	11.80	5.60	53.0%	5	266
12	2	54.7%	60.00	60.10	67.30	110.00	0.05	7.20	7.50	41.1%	75	90
—	—	—	—	—	—	112.00	0.05	9.00	7.90	43.9%	110	181
0	—	—	69.55	0.00	0.00	115.00	0.05	13.30	8.50	50.7%	1	12
24	16	53.6%	68.60	55.70	59.50	116.00	0.05	8.70	2.85	40.5%	16	73
71	1	59.2%	52.43	46.00	60.20	120.00	8.90	9.90	9.60	40.2%	16	422
1	2	50.7%	83.90	49.50	60.90	120.80	0.00	0.00	13.20	6.3%	18	0
0	2	—	103.80	0.00	0.00	121.60	0.00	0.00	13.55	6.3%	3	0
6	—	64.8%	70.02	42.00	62.00	122.40	0.00	20.00	8.00	57.4%	7	93
1	—	61.9%	61.90	50.00	70.00	123.20	8.00	10.80	11.00	39.8%	2	73
2	2	60.8%	83.83	50.00	68.00	124.00	0.00	0.00	14.72	6.3%	3	0
—	—	—	—	—	—	124.80	6.00	20.00	10.50	55.4%	—	26
2	1	135.9%	72.00	88.00	108.00	125.60	2.00	20.00	15.00	54.8%	46	42
12	22	53.0%	68.40	46.60	60.00	126.40	2.00	16.90	9.60	48.6%	5	43
7	2	59.3%	48.80	45.50	56.50	127.20	0.00	0.00	4.70	3.1%	5	0
306	1	51.3%	53.60	47.80	51.50	128.00	0.00	0.00	15.90	3.1%	7	0
22	—	66.7%	69.50	40.00	60.00	128.80	10.60	12.50	10.30	39.0%	1	43
—	—	—	—	—	—	129.60	11.60	12.80	11.68	39.0%	24	9
—	—	—	—	—	—	130.40	11.10	13.00	11.30	38.8%	1	35
—	—	—	—	—	—	131.20	0.00	20.00	12.10	50.2%	10	23
8	1	50.7%	46.00	45.20	49.00	132.00	0.00	20.00	10.00	49.6%	1	76
—	—	—	—	—	—	132.80	8.90	26.00	13.65	59.0%	3	51
0	—	—	90.00	0.00	0.00	133.60	0.00	0.00	5.75	3.1%	26	0
—	—	—	—	—	—	134.40	6.00	15.00	16.95	39.4%	6	16
—	—	—	—	—	—	135.20	0.00	0.00	16.10	3.1%	36	0
14	3	50.2%	44.50	43.30	46.70	136.00	—	—	15.33	—	—	—
1	—	74.3%	46.10	52.00	70.00	136.80	0.00	0.00	20.70	3.1%	—	0
0	—	—	43.42	0.00	0.00	137.60	0.00	20.00	13.30	45.2%	—	29
1	1	55.0%	45.50	41.80	48.50	138.40	10.30	26.00	9.00	54.2%	—	5
0	—	—	53.30	0.00	0.00	139.20	0.00	0.00	7.00	3.1%	—	0
267	2	49.4%	42.80	41.20	44.20	140.00	14.10	16.40	16.65	37.6%	451	856
5	1	50.0%	40.50	41.00	47.40	140.80	14.40	16.80	7.40	37.7%	10	34
0	—	50.4%	69.80	39.70	43.70	142.40	0.00	0.00	6.44	3.1%	15	0
—	—	—	—	—	—	143.20	0.00	0.00	8.40	1.6%	—	0
9	6	61.4%	39.00	32.00	50.00	144.00	0.00	0.00	8.00	1.6%	30	0
17	42	55.1%	55.75	35.60	45.60	144.80	—	—	—	—	—	—
1	2	53.9%	68.50	38.00	44.50	145.60	8.00	20.70	20.00	40.1%	1	26
16	1	54.1%	50.94	34.10	44.30	146.40	—	—	—	—	—	—
—	—	—	—	—	—	147.20	0.00	0.00	24.00	1.6%	—	0
31	1	53.5%	41.66	36.70	43.20	148.00	10.00	24.60	18.20	44.1%	50	125
—	—	—	—	—	—	148.80	0.00	0.00	9.00	1.6%	30	0
1	—	71.9%	39.00	47.10	62.00	149.60	0.00	0.00	24.30	1.6%	56	0
9	1	47.7%	42.00	35.60	38.30	150.40	15.10	22.30	17.20	38.8%	—	10
—	—	—	—	—	—	151.20	0.00	0.00	27.70	1.6%	—	0
11	1	60.3%	36.09	26.00	46.00	152.00	19.60	24.60	22.75	40.9%	1	34
60	5	48.5%	41.00	34.40	37.80	152.80	0.00	0.00	26.10	0.8%	14	0
2	1	54.6%	38.80	28.80	41.60	153.60	—	—	—	—	—	—
163	4	56.1%	38.00	30.20	42.40	154.00	12.00	32.00	18.36	50.1%	1	37
10	2	109.3%	53.40	66.00	86.00	154.40	—	—	—	—	—	—
39	2	105.6%	53.00	66.00	81.20	155.20	21.90	23.10	23.20	36.2%	2	16
284	7	47.3%	31.30	32.70	35.60	156.00	19.30	27.90	24.10	42.4%	1	162
18	4	47.3%	31.90	32.20	35.30	156.80	22.60	23.90	23.10	36.0%	1	31
126	3	52.9%	32.10	32.10	38.80	157.60	0.00	0.00	28.30	0.4%	3	0
185	1	47.2%	32.50	32.00	34.70	158.00	20.60	24.80	26.08	36.4%	1	75
45	28	51.4%	32.30	31.80	37.50	158.40	20.80	24.60	24.30	35.8%	9	60
14	2	62.9%	33.62	32.00	58.00	159.20	19.90	25.10	24.34	35.8%	2	0
1,192	1	46.7%	32.50	31.30	33.60	160.00	19.50	25.00	24.70	35.0%	27	1,204
BKNG $160.34
11	2	51.5%	33.60	31.20	42.00	160.80	23.30	27.70	21.25	38.2%	1	14
0	1	0.2%	37.30	0.00	0.00	161.60	—	—	—	—	—	—
124	1	46.4%	34.50	29.80	32.60	162.00	23.50	28.20	30.05	37.9%	1	50
18	1	46.4%	34.05	29.70	32.40	162.40	0.00	0.00	32.10	—	—	0
5	3	51.8%	32.90	29.60	35.90	163.20	14.00	32.00	28.90	42.2%	2	1
30	2	46.7%	30.29	29.10	32.00	164.00	16.00	32.60	28.40	42.4%	13	105
11	1	46.1%	28.58	28.50	31.30	164.80	8.00	22.00	25.20	26.9%	2	115
27	50	69.8%	38.50	38.00	57.00	165.60	2.00	13.30	22.88	14.2%	2	97
36	5	46.0%	35.30	28.50	30.80	166.00	0.00	0.00	29.66	—	2	0
8	14	46.4%	57.50	28.30	30.90	166.40	8.00	22.70	17.30	26.6%	2	10
63	7	46.0%	28.00	28.10	30.30	167.20	—	—	—	—	—	—
0	2	0.8%	64.00	0.00	0.00	168.00	25.30	29.70	26.20	34.9%	8	127
53	10	45.9%	27.90	28.00	29.70	168.80	8.00	23.90	27.10	26.2%	2	28
141	3	45.6%	28.00	27.50	29.20	169.60	25.40	31.30	31.70	35.7%	24	52
236	4	45.5%	28.00	27.40	29.00	170.00	25.70	40.00	30.95	47.5%	2	33
174	10	45.9%	26.80	23.60	29.10	170.40	—	—	—	—	—	—
97	10	45.6%	27.00	22.50	28.60	171.20	—	—	36.50	—	—	—
0	5	1.6%	64.56	0.00	0.00	172.00	22.00	40.00	31.20	45.6%	3	368
63	81	45.5%	35.37	26.00	28.00	172.80	22.00	42.00	27.70	47.7%	2	6
25	2	96.7%	40.90	54.00	72.00	173.60	0.00	0.00	14.20	—	10	0
229	1	49.8%	25.00	22.30	30.70	174.00	24.00	44.00	31.40	49.4%	126	88
8	2	45.4%	32.00	16.00	27.40	174.40	28.00	46.00	32.90	51.8%	2	26
8	4	97.4%	37.50	54.00	72.00	175.20	24.00	33.90	27.05	34.3%	9	13
446	1	50.8%	26.10	21.20	30.70	176.00	24.00	34.80	35.66	34.8%	1	254
78	2	50.7%	35.50	22.10	30.40	176.80	28.40	39.90	27.12	41.1%	1	12
33	4	95.3%	37.90	52.00	70.00	177.60	8.00	23.40	29.60	17.1%	2	11
7	10	95.4%	35.40	52.00	70.00	178.00	0.00	0.00	41.70	—	12	0
1	2	95.6%	38.80	52.00	70.00	178.40	9.20	23.40	29.55	16.2%	2	55
65	65	49.1%	29.70	20.20	28.50	179.20	26.00	46.00	26.60	47.3%	—	2
86	1	50.5%	21.83	19.70	29.20	180.00	31.50	41.60	32.30	40.5%	2	1,391
25	26	71.6%	42.00	34.00	54.00	180.80	26.00	46.00	26.86	45.8%	37	429
66	65	48.5%	29.05	22.80	27.30	181.60	28.00	46.00	26.70	45.0%	20	43
41	3	92.5%	40.49	48.00	68.00	182.00	28.70	42.60	27.85	39.9%	4	25
0	1	90.5%	39.00	49.40	63.70	182.40	8.00	19.50	31.05	—	124	62
7	5	58.5%	35.63	14.00	34.00	183.20	0.00	0.00	42.00	—	5	0
344	1	44.7%	22.50	12.00	23.80	184.00	28.00	48.00	34.10	45.5%	14	16
6	2	92.1%	40.60	48.00	66.00	184.80	30.00	48.00	25.90	44.7%	7	13
53	10	91.8%	35.90	47.30	65.90	185.60	0.00	0.00	21.00	—	1	0
1	2	56.8%	29.90	12.00	32.00	186.00	0.00	0.00	22.99	—	65	0
0	60	3.1%	49.88	0.00	0.00	186.40	12.50	26.70	33.60	9.4%	—	25
1	1	48.8%	21.34	12.00	25.80	187.20	40.00	60.00	34.10	58.9%	—	1
57	4	44.1%	24.72	20.60	22.20	188.00	16.00	30.00	35.50	14.2%	5	289
4	4	90.6%	36.50	46.00	64.00	188.80	36.80	47.00	22.71	39.4%	35	35
14	10	48.6%	23.80	17.00	25.00	189.60	0.00	0.00	43.90	—	7	0
43	1	55.6%	23.30	16.40	30.00	190.00	32.00	52.00	27.91	45.1%	13	79
38	25	66.5%	44.48	30.00	45.40	190.40	—	—	—	—	—	—
27	2	70.0%	40.70	30.00	50.00	191.20	34.00	54.00	30.00	46.7%	25	25
164	12	66.8%	40.60	31.30	43.70	192.00	0.00	0.00	21.40	—	4	0
38	1	65.2%	50.00	28.00	44.30	192.80	0.00	0.00	45.70	—	6	0
—	—	—	—	—	—	193.60	12.00	32.00	37.90	—	10	15
251	6	43.7%	19.90	18.50	20.30	194.00	0.00	0.00	47.05	—	100	0
4	1	57.3%	27.20	13.50	30.00	194.40	0.00	0.00	22.41	—	1	0
—	—	—	17.76	—	—	195.20	36.00	56.00	24.55	45.4%	1	2
0	1	3.1%	50.41	0.00	0.00	196.00	0.00	0.00	47.44	—	—	0
32	3	49.9%	40.94	8.00	24.00	196.80	—	—	—	—	—	—
30	3	43.5%	17.50	17.30	19.20	197.60	42.00	62.00	47.70	51.2%	—	1
115	25	47.0%	37.20	8.00	21.60	198.00	14.00	34.00	42.20	—	19	55
166	1	43.6%	21.51	17.50	19.10	198.40	0.00	0.00	49.70	—	5	0
74	8	49.5%	40.41	13.40	23.10	199.20	0.00	0.00	49.00	—	10	0
1,387	1	46.6%	16.72	13.90	20.80	200.00	40.00	60.00	52.00	46.0%	5	255
109	28	49.5%	40.10	13.10	22.70	200.80	—	—	—	—	—	—
79	12	65.3%	37.40	26.80	41.10	201.60	16.00	36.00	40.74	—	—	75
55	10	66.3%	37.40	26.90	42.20	202.00	0.00	0.00	26.90	—	2	0
51	2	48.4%	36.60	13.20	21.50	202.40	—	—	—	—	—	—
103	—	49.9%	24.60	8.00	22.40	203.20	—	—	—	—	—	—
0	6	3.1%	19.60	0.00	0.00	204.00	26.30	44.00	32.30	11.9%	10	125
0	—	6.3%	27.04	0.00	0.00	204.80	—	—	—	—	—	—
51	1	43.1%	21.83	15.40	17.00	205.60	44.00	55.70	30.00	33.4%	1	30
78	3	42.9%	15.20	15.40	16.80	206.00	20.20	38.00	44.40	—	—	10
27	4	59.3%	30.30	10.00	28.40	206.40	—	—	—	—	—	—
1,037	2	46.0%	25.00	14.80	18.70	207.20	—	—	—	—	—	—
0	21	6.3%	45.60	0.00	0.00	208.00	0.00	0.00	55.90	—	5	0
6	6	61.2%	32.70	22.80	35.60	208.80	0.00	0.00	33.70	—	—	0
0	4	6.3%	41.40	0.00	0.00	209.60	0.00	0.00	63.27	—	—	0
68	1	48.6%	15.05	11.70	19.90	210.00	56.00	57.90	35.00	31.3%	2	398
0	2	6.3%	41.50	0.00	0.00	210.40	52.00	66.00	30.74	43.1%	8	5
20	22	42.8%	40.60	14.20	15.60	211.20	51.30	68.00	55.20	45.1%	1	4
48	23	61.5%	33.30	23.10	34.30	212.00	21.80	39.90	48.10	—	54	44
—	—	—	—	—	—	212.80	22.00	40.20	47.75	—	—	0
1	2	49.3%	41.60	9.60	19.60	213.60	—	—	—	—	—	—
0	2	6.3%	40.80	0.00	0.00	214.00	22.00	38.70	48.70	—	2	76
0	—	6.3%	19.29	0.00	0.00	214.40	0.00	0.00	65.98	—	—	0
6	5	58.7%	25.40	16.00	36.00	215.20	0.00	0.00	64.10	—	—	0
7	—	53.4%	22.80	14.20	30.00	215.60	25.10	41.60	49.85	—	4	99
101	1	56.2%	15.11	8.00	24.00	216.00	0.00	0.00	32.00	—	15	0
—	—	—	—	—	—	216.40	0.00	0.00	33.90	—	4	0
—	—	—	25.50	—	—	216.80	—	—	—	—	—	—
—	—	—	—	—	—	217.20	0.00	0.00	62.60	—	—	0
102	1	78.8%	23.12	30.00	50.00	217.60	—	—	—	—	—	—
5	4	56.8%	11.07	10.00	24.00	218.00	62.00	82.00	51.40	57.3%	2	76
79	22	60.7%	35.70	20.90	32.50	218.40	—	—	—	—	—	—
0	2	6.3%	40.08	0.00	0.00	219.20	—	—	—	—	—	—
32	5	49.8%	14.33	11.80	18.60	220.00	27.90	41.90	52.50	—	1	76
—	—	—	—	—	—	220.40	58.00	78.00	61.70	49.0%	2	2
1	—	58.7%	15.00	17.60	32.00	220.80	—	—	—	—	—	—
0	—	6.3%	16.70	0.00	0.00	222.40	—	—	—	—	—	—
0	—	6.3%	16.40	0.00	0.00	222.80	—	—	—	—	—	—
26	2	52.2%	20.40	6.00	19.60	223.60	—	—	69.44	—	—	—
—	—	—	23.36	—	—	224.00	58.00	78.00	40.70	44.7%	—	3
2	—	74.9%	26.35	28.00	43.50	224.40	68.00	86.00	58.80	55.8%	—	1
—	—	—	36.09	—	—	224.80	—	—	—	—	—	—
5	5	59.0%	22.40	14.00	34.00	225.60	—	—	—	—	—	—
338	1	75.7%	23.70	26.00	46.00	226.00	31.40	46.10	58.10	—	—	5
1	—	52.1%	26.20	10.00	28.00	226.40	—	—	—	—	—	—
63	62	52.3%	23.30	10.00	28.00	227.20	56.00	76.00	65.30	37.3%	—	15
458	1	56.8%	25.20	8.00	22.00	228.00	40.00	60.00	47.80	—	—	23
0	8	6.3%	16.85	0.00	0.00	228.80	—	—	—	—	—	—
1	—	75.3%	22.90	26.00	44.00	229.60	—	—	—	—	—	—
103	1	46.9%	11.50	8.00	14.80	230.00	64.00	78.90	47.00	38.2%	—	6
0	—	6.3%	19.92	0.00	0.00	230.40	64.00	84.00	71.90	45.8%	—	1
32	39	60.5%	25.30	14.00	34.00	231.20	—	—	—	—	—	—
497	1	58.2%	28.73	16.00	28.40	232.00	—	—	—	—	—	—
20	10	49.6%	13.00	7.80	16.10	232.80	66.00	86.00	45.78	45.8%	120	65
76	—	53.4%	23.50	11.20	26.00	233.60	68.00	86.00	79.70	44.7%	22	66
21	5	74.5%	18.60	29.30	37.70	234.00	68.00	86.00	66.20	44.2%	—	72
10	—	53.6%	23.30	11.10	26.00	234.40	0.00	0.00	43.95	—	—	0
44	14	74.1%	21.00	24.00	42.00	235.20	—	—	—	—	—	—
—	—	—	18.97	—	—	236.00	74.00	84.40	77.90	38.8%	2	267
—	—	—	—	—	—	236.80	70.00	88.00	52.20	43.6%	2	2
3	9	53.9%	20.58	10.40	26.00	237.60	—	—	—	—	—	—
28	9	53.9%	21.20	10.30	26.00	238.00	70.00	90.00	83.33	45.2%	16	7
5	1	73.5%	20.10	22.00	42.00	238.40	—	—	—	—	—	—
0	6	6.3%	15.49	0.00	0.00	239.20	—	—	—	—	—	—
152	8	42.0%	11.10	8.40	10.10	240.00	76.90	92.00	78.60	45.6%	16	132
76	7	54.7%	19.80	11.40	24.00	244.00	—	—	—	—	—	—
135	2	44.3%	13.33	3.80	10.40	248.00	80.00	98.00	76.52	44.2%	14	4
154	2	48.9%	7.40	7.20	13.00	250.00	82.00	100.00	90.70	44.6%	10	4
176	2	45.1%	6.92	3.50	10.40	252.00	—	—	—	—	—	—
842	1	57.0%	17.20	8.80	26.00	256.00	60.00	80.00	65.90	—	—	19
125	2	50.9%	9.10	5.80	20.00	260.00	—	—	—	—	—	—
155	1	58.9%	12.90	1.80	17.50	264.00	99.20	109.20	106.10	38.5%	2	475
—	—	—	9.67	—	—	268.00	98.00	118.00	103.47	48.3%	122	86
17	15	50.5%	7.45	0.05	11.40	270.00	0.00	0.00	69.60	—	6	0
74	10	64.3%	7.00	0.05	20.00	272.00	106.90	117.50	77.70	40.6%	2	0
124	5	42.6%	17.90	4.50	6.50	276.00	—	—	71.92	—	—	—
520	1	49.9%	6.50	0.05	10.00	280.00	—	—	75.24	—	—	—
46	1	50.7%	10.20	0.45	20.00	282.00	—	—	—	—	—	—
0	3	12.5%	6.80	0.00	0.00	284.00	84.10	100.30	94.10	—	54	52
0	5	12.5%	17.00	0.00	0.00	286.00	—	—	—	—	—	—
374	10	42.5%	10.80	0.85	5.50	288.00	—	—	—	—	—	—
35	2	68.3%	8.30	12.80	28.00	290.00	—	—	—	—	—	—
402	5	55.5%	9.20	4.00	20.00	292.00	0.00	0.00	83.08	—	12	0
0	6	12.5%	7.65	0.00	0.00	294.00	—	—	—	—	—	—
0	6	12.5%	7.10	0.00	0.00	296.00	—	—	—	—	—	—
0	36	12.5%	9.95	0.00	0.00	298.00	—	—	—	—	—	—
164	1	54.3%	3.49	2.10	10.50	300.00	—	—	—	—	—	—
25	6	63.8%	6.80	8.10	24.00	302.00	—	—	—	—	—	—
30	5	53.6%	2.94	0.20	9.80	304.00	—	—	—	—	—	—
26	2	56.2%	8.00	4.00	18.10	306.00	—	—	—	—	—	—
117	9	54.7%	2.90	0.05	20.00	308.00	—	—	—	—	—	—
30	1	54.6%	3.43	0.00	9.80	310.00	—	—	—	—	—	—
125	5	58.8%	10.90	4.00	20.00	312.00	—	—	—	—	—	—
8	1	56.8%	5.40	1.00	20.00	316.00	—	—	—	—	—	—
435	20	56.5%	2.80	0.05	20.00	320.00	—	—	—	—	—	—
283	1	56.7%	2.70	0.00	9.80	324.00	—	—	119.20	—	—	—
876	1	44.3%	2.00	1.95	3.90	328.00	—	—	—	—	—	—
4,760	1	42.0%	2.25	2.00	2.95	332.00	—	—	—	—	—	—
—	—	—	—	—	—	1,920.00	56.00	96.00	78.60	—	—	0
—	—	—	—	—	—	2,160.00	88.00	128.00	103.66	—	1	1
—	—	—	—	—	—	2,220.00	96.00	136.00	85.80	—	—	2
—	—	—	—	—	—	2,340.00	32.00	72.00	41.00	—	7	5
1	—	—	3,260.00	2,140.00	2,180.00	2,360.00	—	—	—	—	—	—
—	—	—	—	—	—	2,380.00	124.00	164.00	50.00	—	—	1
—	—	—	—	—	—	2,460.00	36.00	76.00	80.01	—	—	1
1	—	—	3,157.75	2,740.00	2,780.00	2,480.00	—	—	—	—	—	—
1	—	—	3,140.25	2,724.00	2,760.00	2,500.00	144.00	184.00	122.10	—	1	1
—	—	—	—	—	—	2,600.00	88.00	124.00	86.01	—	—	1
—	—	—	—	—	—	2,700.00	188.00	228.00	242.90	—	2	10
—	—	—	—	—	—	2,800.00	212.00	252.00	190.90	—	2	2
—	—	—	—	—	—	2,900.00	96.00	124.00	120.90	—	1	0
—	—	—	—	—	—	3,000.00	268.00	304.00	261.00	—	2	3
—	—	—	—	—	—	3,020.00	272.00	312.00	263.80	—	—	7
—	—	—	—	—	—	3,060.00	284.00	324.00	279.70	—	2	4
—	—	—	—	—	—	3,100.00	152.00	188.00	156.25	—	—	0
—	—	—	—	—	—	3,160.00	316.00	352.00	275.80	—	—	1
—	—	—	—	—	—	3,180.00	324.00	360.00	314.10	—	—	3
—	—	—	—	—	—	3,200.00	328.00	368.00	309.10	—	2	4
—	—	—	—	—	—	3,300.00	360.00	400.00	307.50	—	1	2
—	—	—	—	—	—	3,400.00	396.00	432.00	383.18	—	2	5
1	—	—	1,330.00	1,308.00	1,340.00	3,500.00	432.00	468.00	463.00	—	10	17
—	—	—	—	—	—	3,600.00	468.00	508.00	444.06	—	1	8
—	—	—	—	—	—	3,680.00	500.00	540.00	555.00	—	—	1
—	—	—	—	—	—	3,700.00	508.00	548.00	493.00	—	1	3
—	—	—	—	—	—	3,720.00	516.00	556.00	505.00	—	1	1
—	—	—	—	—	—	3,740.00	524.00	564.00	556.50	—	—	1
—	—	—	—	—	—	3,800.00	260.00	296.00	231.18	—	1	1
—	—	—	—	—	—	3,850.00	276.00	312.00	240.86	—	1	1
3	3	—	785.68	1,088.00	1,124.00	3,900.00	592.00	632.00	713.96	—	1	5
—	—	—	—	—	—	3,920.00	600.00	640.00	724.20	—	1	1
3	3	—	767.11	1,068.00	1,104.90	3,940.00	612.00	648.00	661.00	—	—	1
2	1	—	1,070.65	1,064.00	1,096.00	3,950.00	248.00	292.00	468.00	—	1	3
1	—	—	820.89	1,060.00	1,096.00	3,960.00	620.00	656.00	670.89	—	1	2
—	—	—	—	—	—	3,980.00	628.00	664.00	607.75	—	—	0
14	2	—	1,046.00	1,040.00	1,072.00	4,000.00	636.00	676.00	604.00	—	1	23
2	1	—	1,577.69	1,820.00	1,856.00	4,050.00	644.00	684.00	530.20	—	2	2
0	10	—	1,012.78	1,008.00	1,044.00	4,060.00	—	—	—	—	—	—
1	—	—	1,550.21	1,788.00	1,828.00	4,100.00	668.00	708.00	524.00	—	1	2
—	—	—	—	—	—	4,120.00	692.00	728.00	748.99	—	—	2
—	—	—	—	—	—	4,140.00	704.00	740.00	759.04	—	—	2
0	—	—	1,482.20	1,748.00	1,788.00	4,150.00	692.00	728.00	531.40	—	—	1
1	1	—	1,118.10	940.00	972.00	4,200.00	732.00	768.00	774.00	—	1	5
1	1	—	1,378.49	1,684.00	1,724.00	4,250.00	736.00	776.00	563.00	—	—	1
—	—	—	—	—	—	4,280.00	772.00	808.00	912.50	—	—	2
1	1	—	1,005.00	892.00	928.00	4,300.00	780.00	816.00	923.50	—	2	12
—	—	—	—	—	—	4,340.00	800.00	836.00	716.00	—	—	1
0	—	—	634.17	868.00	904.00	4,350.00	804.00	844.00	396.20	—	1	1
—	—	—	—	—	—	4,360.00	808.00	848.00	726.00	—	—	1
4	1	—	812.50	848.00	880.00	4,400.00	832.00	868.00	795.44	—	11	9
3	—	—	803.50	836.00	876.00	4,420.00	—	—	—	—	—	—
—	—	—	—	—	—	4,450.00	856.00	892.00	454.00	—	1	0
5	2	—	800.00	800.00	836.00	4,500.00	884.00	920.00	912.00	—	50	54
1	—	—	1,022.40	780.00	816.00	4,550.00	908.00	944.00	530.00	—	—	1
6	3	—	766.50	760.00	788.50	4,600.00	936.00	972.00	510.00	—	1	0
2	—	—	514.09	740.00	776.00	4,640.00	—	—	—	—	—	—
—	—	—	—	—	—	4,650.00	960.00	1,000.00	1,137.51	—	3	6
0	—	—	500.53	716.00	748.00	4,700.00	988.00	1,028.00	1,172.51	—	3	8
—	—	—	—	—	—	4,740.00	1,012.00	1,052.00	1,079.50	—	—	25
1	—	—	511.74	696.00	728.00	4,750.00	—	—	—	—	—	—
1	—	—	508.25	692.00	724.00	4,760.00	—	—	—	—	—	—
1	—	—	476.00	684.00	720.00	4,780.00	—	—	—	—	—	—
6	4	—	483.75	676.00	712.00	4,800.00	1,044.00	1,084.00	1,143.00	—	3	13
1	10	—	458.00	668.00	700.00	4,820.00	—	—	—	—	—	—
27	25	—	611.50	656.00	692.00	4,850.00	1,076.00	1,112.00	885.01	—	1	4
2	1	—	444.05	644.00	676.00	4,880.00	—	—	—	—	—	—
1	1	—	466.00	636.00	668.00	4,900.00	1,104.00	1,144.00	1,186.00	—	1	1
1	1	—	604.00	628.00	664.00	4,920.00	—	—	—	—	—	—
1	1	—	426.00	620.00	656.00	4,940.00	—	—	—	—	—	—
4	3	—	628.30	616.00	652.00	4,950.00	1,136.00	1,172.00	1,028.40	—	1	2
4	1	—	448.27	612.00	648.00	4,960.00	—	—	—	—	—	—
2	1	—	440.22	604.00	644.00	4,980.00	—	—	—	—	—	—
53	5	—	611.00	596.00	631.80	5,000.00	1,164.00	1,204.00	1,244.00	—	2	7
2	—	—	600.20	592.00	624.70	5,020.00	—	—	—	—	—	—
3	2	—	414.20	584.00	616.00	5,040.00	—	—	—	—	—	—
2	2	—	585.80	580.00	616.00	5,050.00	1,172.00	1,212.00	917.97	—	—	3
2	—	—	412.06	576.00	612.00	5,060.00	—	—	—	—	—	—
4	4	—	406.15	568.00	592.00	5,080.00	—	—	—	—	—	—
8	2	—	572.00	560.00	596.00	5,100.00	1,232.00	1,264.00	1,253.53	—	9	5
3	1	—	676.00	556.00	579.50	5,120.00	—	—	—	—	—	—
2	1	—	670.00	548.00	584.00	5,140.00	—	—	—	—	—	—
3	2	—	986.00	572.00	608.00	5,150.00	—	—	—	—	—	—
1	—	—	385.95	540.00	576.00	5,160.00	—	—	—	—	—	—
8	1	—	475.00	528.00	564.00	5,200.00	1,292.00	1,332.00	1,360.00	—	1	5
9	9	—	1,274.75	956.00	992.00	5,250.00	1,328.00	1,364.00	770.00	—	13	13
1	—	—	1,080.00	828.00	864.00	5,300.00	1,360.00	1,400.00	1,221.00	—	3	1
2	1	—	886.00	504.00	544.00	5,350.00	852.00	888.00	742.00	—	—	3
1	—	—	482.20	476.00	512.00	5,360.00	—	—	—	—	—	—
—	—	—	—	—	—	5,390.00	876.00	912.00	758.00	—	3	4
4	2	—	489.00	464.00	493.00	5,400.00	768.00	788.00	993.10	—	—	1
1	1	—	637.48	460.00	496.00	5,420.00	—	—	—	—	—	—
4	1	—	418.11	456.00	492.00	5,440.00	—	—	—	—	—	—
—	—	—	—	—	—	5,450.00	1,468.00	1,508.00	878.00	—	2	3
2	—	—	414.59	448.00	484.00	5,460.00	—	—	—	—	—	—
—	—	—	—	—	—	5,500.00	1,504.00	1,540.00	902.00	—	2	3
1	1	—	915.85	824.00	864.00	5,590.00	1,568.00	1,608.00	1,736.00	—	—	1
2	1	—	584.00	412.00	448.00	5,600.00	—	—	—	—	—	—
1	1	—	902.13	812.00	848.00	5,620.00	—	—	—	—	—	—
14	13	—	810.00	400.00	436.00	5,650.00	—	—	—	—	—	—
18	2	—	750.00	388.00	424.00	5,700.00	—	—	—	—	—	—
4	2	—	729.00	376.00	416.00	5,750.00	—	—	—	—	—	—
19	1	—	360.00	364.00	400.00	5,800.00	—	—	—	—	—	—
1	—	—	338.01	344.00	380.00	5,880.00	—	—	—	—	—	—
2	4	—	474.19	340.00	376.00	5,900.00	—	—	—	—	—	—
1	2	—	469.30	332.00	368.00	5,950.00	—	—	—	—	—	—
1	—	—	468.00	324.00	360.00	5,980.00	—	—	—	—	—	—
6	1	—	304.00	320.00	356.00	6,000.00	—	—	—	—	—	—
3	1	—	289.01	300.00	336.00	6,100.00	—	—	—	—	—	—
4	1	—	296.20	284.00	320.00	6,200.00	—	—	—	—	—	—
7	1	—	528.86	280.00	312.00	6,300.00	—	—	—	—	—	—
33	1	—	278.24	252.00	288.00	6,400.00	—	—	—	—	—	—
3	1	—	587.00	240.00	268.00	6,500.00	—	—	—	—	—	—
6	1	—	175.61	224.00	260.00	6,600.00	—	—	—	—	—	—
34	1	—	241.78	212.00	244.00	6,700.00	2,512.00	2,548.00	2,370.05	—	—	1
2	2	—	259.40	200.00	232.00	6,800.00	—	—	—	—	—	—
3	2	—	221.30	216.00	252.00	6,900.00	1,908.00	1,944.00	1,798.00	—	—	0
17	1	—	209.82	176.00	212.00	7,000.00	1,992.00	2,032.00	1,881.00	—	—	0
29	1	403.1%	387.16	124.00	160.00	7,100.00	—	—	—	—	—	—
3	2	—	164.50	164.00	200.00	7,150.00	—	—	—	—	—	—
15	21	—	212.36	156.00	196.00	7,200.00	—	—	—	—	—	—
1	2	—	364.00	324.00	364.00	7,250.00	—	—	—	—	—	—
16	1	—	184.16	148.00	188.00	7,300.00	—	—	—	—	—	—
36	2	630.9%	140.50	140.00	180.00	7,400.00	—	—	—	—	—	—
1	—	—	333.27	228.00	264.00	7,450.00	—	—	—	—	—	—
2	2	458.0%	208.51	136.00	168.00	7,500.00	—	—	—	—	—	—
1	1	413.1%	160.50	124.00	164.00	7,600.00	—	—	—	—	—	—
1	1	—	152.80	148.00	184.00	7,650.00	—	—	—	—	—	—
5	1	390.6%	162.10	120.00	156.00	7,700.00	—	—	—	—	—	—
5	3	367.1%	202.56	112.00	148.00	7,800.00	—	—	—	—	—	—
0	1	352.6%	179.40	108.00	140.00	7,900.00	—	—	—	—	—	—
16	9	344.0%	158.00	104.00	136.00	8,000.00	—	—	—	—	—	—
11	5	328.1%	179.42	96.00	128.00	8,100.00	2,720.00	2,760.00	2,980.00	—	—	0
30	7	321.1%	114.51	96.00	120.00	8,200.00	—	—	—	—	—	—
172	2	310.9%	102.55	88.00	116.00	8,300.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BKNG put/call ratio?

For the January 21, 2028 expiration, the BKNG put/call ratio based on open interest is 0.55 (13,076 puts vs 23,652 calls), and 2.21 based on today's volume. A ratio above 1 means more puts than calls.

What is BKNG's implied volatility?

At-the-money implied volatility for BKNG options expiring January 21, 2028 is about 40.9%, an annualized estimate of how much the market expects Booking stock to move.

How many BKNG option expiration dates are there?

BKNG has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.