Booking (BKNG) Options Chain
NASDAQ: BKNGConsumer DiscretionaryTransportation ServicesUSD
160.34+0.37 (+0.23%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 67
- Share price
- $160.34
- Put/call ratio (OI)
- 0.73
- Put/call ratio (volume)
- 1.33
- Expected move
- ±$0.1374
- Open interest (C / P)
- 2.94K / 2.14K
BKNG options summary
The BKNG options chain for the December 18, 2026 expiration lists 215 call and 205 put contracts, with 67 days until expiration. Open interest stands at 2,938 calls and 2,136 puts, a put/call ratio of 0.73, which is fairly balanced between calls and puts. At-the-money implied volatility near the $160.00 strike is 0.2%, which implies the market expects a move of about ±$0.1374 (0.1%) in Booking stock by expiration.
The most open interest sits at the $136.00 call (453 contracts) and the $112.00 put (424 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
BKNG options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 101.28 | 0.00 | 0.00 | 68.00 | 0.00 | 0.00 | 0.40 | |||||
| 90.40 | — | — | 68.80 | 0.00 | 2.00 | 0.31 | |||||
| 99.68 | — | — | 69.60 | — | — | 0.24 | |||||
| 108.16 | 114.70 | 131.70 | 70.40 | 0.00 | 0.00 | 0.56 | |||||
| 99.04 | — | — | 71.20 | — | — | — | |||||
| 96.71 | — | — | 72.00 | — | — | 1.20 | |||||
| — | — | — | 72.80 | — | — | 0.29 | |||||
| — | — | — | 74.40 | — | — | 0.81 | |||||
| 102.00 | — | — | 75.20 | — | — | — | |||||
| 93.24 | — | — | 76.00 | — | — | — | |||||
| 91.52 | — | — | 76.80 | 0.00 | 4.80 | 0.33 | |||||
| 115.90 | 79.50 | 95.10 | 77.60 | 0.00 | 4.30 | 0.91 | |||||
| — | — | — | 79.20 | 0.00 | 0.00 | 0.86 | |||||
| — | — | — | 80.00 | 0.00 | 1.55 | 1.05 | |||||
| — | — | — | 81.60 | — | — | 1.02 | |||||
| 99.16 | — | — | 84.00 | 0.00 | 0.00 | 0.91 | |||||
| — | — | — | 88.00 | 0.00 | 0.00 | 0.05 | |||||
| 89.09 | 65.70 | 73.20 | 88.80 | — | — | — | |||||
| — | — | — | 89.60 | — | — | 0.72 | |||||
| 91.50 | 0.00 | 0.00 | 90.40 | — | — | — | |||||
| — | — | — | 91.20 | — | — | 1.84 | |||||
| — | — | — | 92.00 | — | — | 0.80 | |||||
| 83.85 | 57.30 | 71.40 | 94.40 | 0.00 | 0.00 | 1.80 | |||||
| — | — | — | 95.20 | 0.00 | 0.00 | 1.54 | |||||
| — | — | — | 96.00 | 0.00 | 0.00 | 1.90 | |||||
| — | — | — | 96.80 | 0.00 | 0.00 | 1.90 | |||||
| — | — | — | 97.60 | 0.00 | 5.00 | 1.85 | |||||
| — | — | — | 98.40 | — | — | 2.70 | |||||
| 121.56 | — | — | 99.20 | 0.00 | 0.00 | 0.25 | |||||
| 57.80 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 0.50 | |||||
| 57.06 | 0.00 | 0.00 | 102.00 | 0.00 | 0.00 | 0.32 | |||||
| — | — | — | 104.00 | 0.00 | 0.00 | 0.16 | |||||
| 54.12 | 0.00 | 0.00 | 105.00 | 0.00 | 0.00 | 0.65 | |||||
| — | — | — | 106.00 | 0.00 | 8.40 | 0.55 | |||||
| 56.90 | 0.00 | 0.00 | 108.00 | 0.00 | 0.00 | 0.40 | |||||
| 60.48 | 0.00 | 0.00 | 110.00 | 0.00 | 0.00 | 0.74 | |||||
| 62.65 | 0.00 | 0.00 | 112.00 | 0.00 | 1.70 | 1.15 | |||||
| — | — | — | 114.00 | 0.00 | 0.00 | 0.57 | |||||
| 65.70 | 49.90 | 59.30 | 115.00 | 0.00 | 0.00 | 0.65 | |||||
| 64.90 | 91.00 | 107.50 | 116.00 | 0.00 | 0.00 | 0.88 | |||||
| 67.80 | 89.00 | 105.60 | 118.00 | 0.00 | 0.00 | 1.09 | |||||
| 45.60 | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 0.95 | |||||
| — | — | — | 122.00 | 0.00 | 0.00 | 1.35 | |||||
| — | — | — | 124.00 | 0.00 | 0.00 | 2.05 | |||||
| 92.05 | 0.00 | 0.00 | 125.00 | 0.00 | 0.00 | 1.30 | |||||
| 60.63 | 81.20 | 97.80 | 126.00 | 0.00 | 0.00 | 1.60 | |||||
| 43.85 | — | — | 128.00 | 0.00 | 0.00 | 2.20 | |||||
| 35.50 | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 2.17 | |||||
| 28.80 | 0.00 | 0.00 | 132.00 | 0.00 | 0.00 | 2.20 | |||||
| 31.48 | — | — | 134.00 | 0.00 | 0.00 | 2.70 | |||||
| 29.10 | 0.00 | 0.00 | 135.00 | 0.00 | 0.00 | 2.80 | |||||
| 72.00 | 53.30 | 65.00 | 136.00 | 0.00 | 0.00 | 3.40 | |||||
| 26.00 | 0.00 | 0.00 | 138.00 | 0.00 | 0.00 | 3.40 | |||||
| 29.45 | 0.00 | 0.00 | 140.00 | 0.00 | 0.00 | 3.50 | |||||
| 42.80 | 66.00 | 82.20 | 142.00 | 0.00 | 0.00 | 4.30 | |||||
| 36.00 | 0.00 | 0.00 | 144.00 | 0.00 | 0.00 | 4.70 | |||||
| 24.20 | 0.00 | 0.00 | 145.00 | 0.00 | 0.00 | 5.00 | |||||
| 68.90 | 0.00 | 0.00 | 146.00 | 0.00 | 0.00 | 6.60 | |||||
| 19.30 | 0.00 | 0.00 | 148.00 | 0.00 | 0.00 | 6.00 | |||||
| 17.50 | 0.00 | 0.00 | 150.00 | 0.00 | 0.00 | 6.50 | |||||
| 18.23 | 0.00 | 0.00 | 152.00 | 0.00 | 0.00 | 7.40 | |||||
| 22.30 | 0.00 | 0.00 | 154.00 | 0.00 | 0.00 | 8.05 | |||||
| 14.80 | 0.00 | 0.00 | 155.00 | 0.00 | 0.00 | 8.67 | |||||
| 14.10 | 0.00 | 0.00 | 156.00 | 0.00 | 0.00 | 11.10 | |||||
| 13.05 | 0.00 | 0.00 | 158.00 | 0.00 | 0.00 | 10.25 | |||||
| 12.10 | 0.00 | 0.00 | 160.00 | 0.00 | 0.00 | 10.60 | |||||
| 10.80 | 0.00 | 0.00 | 162.00 | 0.00 | 0.00 | 14.20 | |||||
| 10.50 | 0.00 | 0.00 | 164.00 | 0.00 | 0.00 | 15.10 | |||||
| 9.60 | 0.00 | 0.00 | 165.00 | 0.00 | 0.00 | 15.60 | |||||
| 9.20 | 0.00 | 0.00 | 166.00 | 0.00 | 0.00 | 16.30 | |||||
| 7.60 | 0.00 | 0.00 | 168.00 | 0.00 | 0.00 | 15.70 | |||||
| 7.95 | 0.00 | 0.00 | 170.00 | 0.00 | 0.00 | 18.30 | |||||
| 7.20 | 0.00 | 0.00 | 172.00 | 0.00 | 0.00 | 19.80 | |||||
| 6.68 | 0.00 | 0.00 | 174.00 | 0.00 | 0.00 | 21.10 | |||||
| 6.10 | 0.00 | 0.00 | 175.00 | 0.00 | 0.00 | 22.87 | |||||
| 5.24 | 0.00 | 0.00 | 176.00 | 0.00 | 0.00 | 23.15 | |||||
| 4.90 | 0.00 | 0.00 | 178.00 | 0.00 | 0.00 | 16.70 | |||||
| 4.80 | 0.00 | 0.00 | 180.00 | 0.00 | 0.00 | 24.10 | |||||
| 4.40 | 0.00 | 0.00 | 182.00 | 0.00 | 0.00 | 27.20 | |||||
| 3.30 | 0.00 | 0.00 | 184.00 | 0.00 | 0.00 | 28.80 | |||||
| 4.10 | 0.00 | 0.00 | 185.00 | 0.00 | 0.00 | 28.45 | |||||
| 2.95 | 0.00 | 0.00 | 186.00 | 0.00 | 0.00 | 28.10 | |||||
| 3.26 | 0.00 | 0.00 | 188.00 | 0.00 | 0.00 | 28.05 | |||||
| 2.70 | 0.00 | 0.00 | 190.00 | 0.00 | 0.00 | 32.00 | |||||
| 2.16 | 0.00 | 0.00 | 192.00 | 0.00 | 0.00 | 36.98 | |||||
| 3.10 | 0.00 | 0.00 | 194.00 | 0.00 | 0.00 | 27.60 | |||||
| 2.60 | 0.00 | 0.00 | 195.00 | 0.00 | 0.00 | 34.00 | |||||
| 2.10 | 0.00 | 0.00 | 196.00 | 0.00 | 0.00 | 30.65 | |||||
| 1.60 | 0.00 | 0.00 | 198.00 | 0.00 | 0.00 | 32.96 | |||||
| 1.72 | 0.00 | 0.00 | 200.00 | 0.00 | 0.00 | 44.20 | |||||
| 1.42 | 0.00 | 0.00 | 202.00 | 0.00 | 0.00 | 45.00 | |||||
| 1.20 | 0.00 | 0.00 | 204.00 | 0.00 | 0.00 | 11.70 | |||||
| 1.10 | 0.00 | 0.00 | 206.00 | 0.00 | 0.00 | 14.90 | |||||
| 1.75 | 0.00 | 0.00 | 208.00 | 0.00 | 0.00 | 51.45 | |||||
| 0.90 | 0.00 | 0.00 | 210.00 | 0.00 | 0.00 | 53.90 | |||||
| 0.90 | 0.00 | 0.00 | 212.00 | 0.00 | 0.00 | 15.50 | |||||
| 0.85 | 0.00 | 0.00 | 214.00 | 0.00 | 0.00 | 18.00 | |||||
| 0.65 | 0.00 | 0.00 | 216.00 | 0.00 | 0.00 | 17.40 | |||||
| 0.60 | 0.00 | 0.00 | 218.00 | 0.00 | 0.00 | 19.92 | |||||
| 0.50 | 0.00 | 0.00 | 220.00 | 0.00 | 0.00 | 58.24 | |||||
| 0.65 | 0.00 | 0.00 | 222.00 | 0.00 | 0.00 | 71.76 | |||||
| 5.20 | 0.00 | 0.00 | 224.00 | 0.00 | 0.00 | 59.40 | |||||
| 0.55 | 0.00 | 0.00 | 226.00 | — | — | 29.20 | |||||
| 0.70 | 0.00 | 0.00 | 228.00 | 0.00 | 0.00 | 25.70 | |||||
| 0.35 | 0.00 | 0.00 | 230.00 | 0.00 | 0.00 | 58.40 | |||||
| 0.50 | 0.00 | 0.00 | 232.00 | 0.00 | 0.00 | 28.60 | |||||
| 0.46 | 0.00 | 0.00 | 234.00 | 0.00 | 0.00 | 29.90 | |||||
| 0.25 | 0.00 | 0.00 | 236.00 | 0.00 | 0.00 | 31.50 | |||||
| 0.45 | 0.00 | 0.00 | 238.00 | — | — | — | |||||
| 0.30 | 0.00 | 0.00 | 240.00 | 54.10 | 67.40 | 76.93 | |||||
| 0.20 | 0.00 | 0.00 | 244.00 | — | — | 35.84 | |||||
| 1.00 | 0.00 | 0.00 | 248.00 | 0.00 | 0.00 | 40.10 | |||||
| 0.20 | 0.00 | 0.00 | 250.00 | 79.30 | 94.50 | 80.00 | |||||
| 0.33 | 0.00 | 0.00 | 252.00 | — | — | — | |||||
| 0.23 | 0.00 | 0.00 | 256.00 | 0.00 | 0.00 | 94.35 | |||||
| 0.15 | 0.00 | 0.00 | 260.00 | — | — | — | |||||
| 0.18 | 0.00 | 0.00 | 264.00 | — | — | 51.92 | |||||
| 0.18 | 0.00 | 0.00 | 268.00 | — | — | — | |||||
| 1.00 | 0.00 | 0.00 | 270.00 | — | — | — | |||||
| 3.10 | 0.10 | 9.30 | 272.00 | — | — | 55.52 | |||||
| 1.02 | 0.00 | 0.00 | 276.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.00 | 280.00 | — | — | — | |||||
| 0.30 | 0.00 | 0.00 | 284.00 | — | — | — | |||||
| 0.25 | 0.00 | 0.00 | 288.00 | — | — | — | |||||
| 0.67 | 0.00 | 0.00 | 292.00 | — | — | — | |||||
| 1.70 | 0.00 | 1.25 | 296.00 | — | — | — | |||||
| 1.66 | 0.00 | 0.00 | 300.00 | — | — | — | |||||
| 1.39 | 0.00 | 4.90 | 304.00 | — | — | — | |||||
| 0.81 | 0.00 | 0.00 | 308.00 | — | — | 80.80 | |||||
| 0.30 | 0.00 | 0.00 | 312.00 | — | — | 81.60 | |||||
| 0.24 | 0.00 | 0.00 | 316.00 | — | — | — | |||||
| 0.18 | 0.00 | 0.00 | 320.00 | — | — | — | |||||
| 0.13 | 0.00 | 0.00 | 324.00 | — | — | — | |||||
| 0.13 | 0.00 | 0.00 | 328.00 | — | — | — | |||||
| 0.13 | 0.00 | 0.00 | 332.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.00 | 336.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 340.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 344.00 | — | — | — | |||||
| 2,532.00 | 2,528.00 | 2,555.70 | 1,700.00 | 1.15 | 0.00 | 12.40 | |||||
| 2,260.00 | 2,508.00 | 2,536.80 | 1,720.00 | 0.00 | 17.70 | 6.00 | |||||
| 2,492.00 | 2,488.00 | 2,518.00 | 1,740.00 | 0.00 | 17.90 | 6.10 | |||||
| 2,704.00 | 2,468.00 | 2,499.10 | 1,760.00 | 4.00 | 0.00 | 13.90 | |||||
| 2,476.00 | 2,452.00 | 2,480.20 | 1,780.00 | — | — | — | |||||
| 2,417.70 | 2,736.00 | 2,761.80 | 1,800.00 | 16.30 | 40.00 | 30.00 | |||||
| — | — | — | 1,820.00 | 0.00 | 18.20 | 7.30 | |||||
| — | — | — | 1,860.00 | 4.00 | 0.00 | 20.30 | |||||
| 2,550.00 | 3,208.00 | 3,232.00 | 1,880.00 | — | — | — | |||||
| 2,331.10 | 2,649.00 | 2,673.80 | 1,900.00 | — | — | — | |||||
| 2,288.00 | 2,316.00 | 2,348.60 | 1,920.00 | — | — | — | |||||
| — | — | — | 1,940.00 | 8.00 | 0.00 | 22.85 | |||||
| — | — | — | 2,000.00 | 8.00 | 0.00 | 35.00 | |||||
| — | — | — | 2,040.00 | 12.00 | 0.00 | 25.47 | |||||
| 2,478.96 | 2,201.10 | 2,235.40 | 2,100.00 | 14.40 | 42.50 | 22.75 | |||||
| — | — | — | 2,200.00 | 20.00 | 48.90 | 24.50 | |||||
| — | — | — | 2,240.00 | 0.05 | 0.00 | 18.00 | |||||
| — | — | — | 2,280.00 | 24.60 | 54.60 | 46.00 | |||||
| — | — | — | 2,300.00 | 0.00 | 14.60 | 20.00 | |||||
| — | — | — | 2,360.00 | 31.20 | 61.20 | 39.40 | |||||
| — | — | — | 2,380.00 | 32.00 | 62.00 | 25.20 | |||||
| — | — | — | 2,400.00 | 86.60 | 106.60 | 138.90 | |||||
| — | — | — | 2,460.00 | 40.00 | 70.00 | 67.40 | |||||
| 3,039.10 | 3,164.00 | 3,204.00 | 2,480.00 | 41.30 | 71.30 | 42.10 | |||||
| 2,009.70 | 1,788.00 | 1,822.50 | 2,500.00 | 44.00 | 74.00 | 61.05 | |||||
| — | — | — | 2,550.00 | 46.20 | 66.20 | 101.45 | |||||
| — | — | — | 2,600.00 | 53.60 | 83.50 | 78.00 | |||||
| — | — | — | 2,650.00 | 4.00 | 0.00 | 21.30 | |||||
| 2,435.20 | 2,480.00 | 2,516.00 | 2,700.00 | 68.00 | 97.70 | 108.00 | |||||
| — | — | — | 2,750.00 | 70.80 | 100.80 | 68.21 | |||||
| — | — | — | 2,800.00 | 80.60 | 110.60 | 95.20 | |||||
| — | — | — | 2,850.00 | 93.00 | 115.10 | 115.10 | |||||
| — | — | — | 2,900.00 | 101.60 | 118.50 | 117.10 | |||||
| 1,323.05 | 1,720.50 | 1,745.50 | 2,950.00 | 110.30 | 131.80 | 120.80 | |||||
| 1,579.10 | 1,373.80 | 1,405.60 | 3,000.00 | 116.00 | 147.00 | 143.60 | |||||
| — | — | — | 3,050.00 | 24.00 | 64.00 | 60.00 | |||||
| — | — | — | 3,100.00 | 136.00 | 167.00 | 134.90 | |||||
| — | — | — | 3,150.00 | 145.20 | 176.40 | 233.88 | |||||
| 1,096.35 | 1,220.70 | 1,252.40 | 3,200.00 | 156.90 | 188.20 | 150.40 | |||||
| — | — | — | 3,250.00 | 168.90 | 200.10 | 122.42 | |||||
| 1,758.00 | 2,016.00 | 2,056.00 | 3,300.00 | 180.30 | 212.60 | 185.10 | |||||
| 787.00 | 1,005.80 | 1,030.80 | 3,350.00 | 201.40 | 224.80 | 216.40 | |||||
| 2,020.00 | 1,600.00 | 1,640.00 | 3,400.00 | 219.40 | 237.30 | 228.70 | |||||
| 1,011.80 | 1,041.20 | 1,071.90 | 3,450.00 | 229.80 | 251.00 | 190.40 | |||||
| 971.30 | 1,007.40 | 1,034.40 | 3,500.00 | 236.80 | 267.50 | 265.36 | |||||
| 906.70 | 973.60 | 1,001.10 | 3,550.00 | 252.50 | 283.10 | 291.20 | |||||
| 901.50 | 940.90 | 968.10 | 3,600.00 | 268.70 | 299.30 | 261.00 | |||||
| 926.10 | 908.00 | 935.60 | 3,650.00 | 284.00 | 315.80 | 276.70 | |||||
| 2,029.26 | 1,829.30 | 1,854.30 | 3,700.00 | 301.00 | 332.60 | 352.67 | |||||
| 876.60 | 844.30 | 868.20 | 3,750.00 | 309.00 | 341.60 | 190.40 | |||||
| 848.48 | 816.30 | 840.00 | 3,800.00 | 341.90 | 364.70 | 336.20 | |||||
| 870.67 | 780.00 | 814.70 | 3,850.00 | 356.00 | 386.60 | 255.00 | |||||
| 722.50 | 753.30 | 782.00 | 3,900.00 | 376.00 | 408.20 | 371.60 | |||||
| 526.00 | 720.00 | 756.00 | 3,950.00 | 393.90 | 429.10 | 277.00 | |||||
| 718.20 | 692.00 | 727.20 | 4,000.00 | 416.00 | 448.70 | 421.26 | |||||
| 856.40 | 714.40 | 747.60 | 4,050.00 | 427.80 | 459.70 | 332.80 | |||||
| 727.70 | 640.30 | 664.80 | 4,100.00 | 460.00 | 486.50 | 440.10 | |||||
| 609.45 | 613.30 | 640.00 | 4,150.00 | 471.10 | 504.00 | 368.70 | |||||
| 619.04 | 585.50 | 611.70 | 4,200.00 | 504.70 | 529.60 | 426.90 | |||||
| 558.45 | 560.00 | 586.00 | 4,250.00 | 528.60 | 553.00 | 572.00 | |||||
| 509.90 | 536.00 | 558.90 | 4,300.00 | 553.30 | 579.90 | 553.05 | |||||
| 607.04 | 511.10 | 541.60 | 4,350.00 | 577.30 | 607.40 | 624.10 | |||||
| 464.10 | 487.20 | 517.30 | 4,400.00 | 603.00 | 631.90 | 642.67 | |||||
| 700.00 | 464.00 | 494.10 | 4,450.00 | 628.50 | 659.40 | 692.62 | |||||
| 476.50 | 442.60 | 469.50 | 4,500.00 | 655.20 | 687.10 | 628.20 | |||||
| — | — | — | 4,550.00 | 683.00 | 715.40 | 658.50 | |||||
| 517.90 | 398.60 | 429.30 | 4,600.00 | 708.00 | 744.00 | 551.30 | |||||
| 262.30 | 378.00 | 408.80 | 4,650.00 | 736.80 | 775.60 | 806.20 | |||||
| 605.87 | 355.50 | 384.40 | 4,700.00 | 769.40 | 800.10 | 862.98 | |||||
| 425.54 | 339.60 | 365.40 | 4,750.00 | 798.50 | 832.00 | 819.23 | |||||
| 442.10 | 321.10 | 351.80 | 4,800.00 | 829.60 | 864.00 | 1,086.10 | |||||
| 334.40 | 300.00 | 329.20 | 4,850.00 | 861.10 | 900.00 | 828.30 | |||||
| 271.70 | 285.80 | 317.30 | 4,900.00 | 896.50 | 931.60 | 925.78 | |||||
| 1,371.15 | 1,144.00 | 1,184.00 | 4,950.00 | 928.00 | 965.90 | 843.00 | |||||
| 285.10 | 255.50 | 285.20 | 5,000.00 | 968.70 | 997.30 | 1,111.40 | |||||
| 240.77 | 240.70 | 266.70 | 5,050.00 | 1,004.40 | 1,032.50 | 1,209.13 | |||||
| 222.50 | 224.60 | 252.60 | 5,100.00 | 649.50 | 674.50 | 736.48 | |||||
| 216.60 | 212.90 | 238.60 | 5,150.00 | 1,078.90 | 1,106.40 | 1,210.00 | |||||
| 200.00 | 200.00 | 226.00 | 5,200.00 | 1,116.00 | 1,143.00 | 1,303.87 | |||||
| 214.30 | 188.00 | 217.40 | 5,250.00 | 1,160.00 | 1,181.70 | 1,246.69 | |||||
| 191.60 | 176.10 | 199.40 | 5,300.00 | 1,195.10 | 1,221.70 | 1,430.87 | |||||
| 191.90 | 164.00 | 195.20 | 5,350.00 | 1,140.00 | 1,176.00 | 497.60 | |||||
| 214.70 | 156.00 | 184.40 | 5,400.00 | 1,288.00 | 1,311.80 | 650.75 | |||||
| 286.13 | 148.00 | 175.00 | 5,450.00 | 1,336.00 | 1,376.00 | 541.90 | |||||
| 132.00 | 139.40 | 165.80 | 5,500.00 | 1,356.00 | 1,385.70 | 1,472.30 | |||||
| 184.47 | 132.00 | 157.50 | 5,550.00 | 588.00 | 624.00 | 871.50 | |||||
| 251.87 | 124.00 | 149.30 | 5,600.00 | 1,408.10 | 1,439.90 | 1,202.30 | |||||
| 194.90 | 116.00 | 138.00 | 5,650.00 | 624.00 | 660.00 | 730.00 | |||||
| 157.00 | 108.00 | 134.00 | 5,700.00 | 864.00 | 856.00 | 664.00 | |||||
| 111.02 | 100.00 | 124.80 | 5,750.00 | 1,572.00 | 1,605.60 | 1,729.48 | |||||
| 166.20 | 96.00 | 120.80 | 5,800.00 | — | — | — | |||||
| 110.00 | 88.00 | 109.80 | 5,850.00 | 716.00 | 756.00 | 672.20 | |||||
| 122.00 | 84.00 | 109.50 | 5,900.00 | — | — | — | |||||
| 119.70 | 80.00 | 101.90 | 5,950.00 | — | — | — | |||||
| 133.60 | 72.00 | 97.10 | 6,000.00 | 1,809.70 | 1,842.30 | 1,100.56 | |||||
| 55.77 | 64.00 | 90.50 | 6,100.00 | 1,128.00 | 1,168.00 | 896.10 | |||||
| 131.65 | 56.00 | 82.60 | 6,200.00 | — | — | — | |||||
| 91.69 | 52.00 | 75.80 | 6,300.00 | — | — | — | |||||
| 63.70 | 44.00 | 69.40 | 6,400.00 | — | — | — | |||||
| 71.80 | 39.80 | 64.40 | 6,500.00 | — | — | — | |||||
| 60.10 | 36.00 | 65.90 | 6,600.00 | 1,128.00 | 1,164.00 | 1,298.00 | |||||
| 59.70 | 32.00 | 62.00 | 6,700.00 | — | — | — | |||||
| 51.30 | 28.00 | 58.00 | 6,800.00 | 1,252.00 | 1,288.00 | 1,388.00 | |||||
| 46.00 | 24.00 | 54.00 | 6,900.00 | — | — | — | |||||
| 48.40 | 20.00 | 50.00 | 7,000.00 | — | — | — | |||||
| 42.40 | 17.90 | 47.90 | 7,100.00 | — | — | — | |||||
| 93.86 | 26.90 | 59.70 | 7,200.00 | — | — | — | |||||
| 83.80 | 100.00 | 128.00 | 7,300.00 | — | — | — | |||||
| 22.20 | 9.80 | 0.00 | 7,400.00 | — | — | — | |||||
| 35.99 | 9.20 | 0.00 | 7,500.00 | — | — | — | |||||
| 89.00 | 4.00 | 0.00 | 7,600.00 | — | — | — | |||||
| 73.00 | 16.00 | 44.00 | 7,700.00 | 2,132.00 | 2,172.00 | 2,020.00 | |||||
| 22.85 | 4.10 | 0.00 | 7,800.00 | 2,232.00 | 2,268.00 | 2,040.00 | |||||
| 15.21 | 3.00 | 0.00 | 7,900.00 | — | — | — | |||||
| 20.25 | 5.00 | 0.00 | 8,000.00 | — | — | — | |||||
| 20.57 | 2.50 | 0.00 | 8,100.00 | — | — | — | |||||
| 20.70 | 1.60 | 0.00 | 8,200.00 | — | — | — | |||||
| 30.30 | 1.10 | 14.10 | 8,300.00 | — | — | — | |||||
| 60.00 | 36.00 | 67.30 | 8,400.00 | — | — | — | |||||
| 43.30 | 32.00 | 63.90 | 8,500.00 | — | — | — | |||||
| 32.60 | 1.20 | 12.90 | 8,600.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the BKNG put/call ratio?
For the December 18, 2026 expiration, the BKNG put/call ratio based on open interest is 0.73 (2,136 puts vs 2,938 calls), and 1.33 based on today's volume. A ratio above 1 means more puts than calls.
What is BKNG's implied volatility?
At-the-money implied volatility for BKNG options expiring December 18, 2026 is about 0.2%, an annualized estimate of how much the market expects Booking stock to move.
How many BKNG option expiration dates are there?
BKNG has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.