Booking (BKNG) Options Chain

NASDAQ: BKNGConsumer DiscretionaryTransportation ServicesUSD

160.34+0.37 (+0.23%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 831
Share price: $160.34
Put/call ratio (OI): 0.14
Put/call ratio (volume): 1.86
ATM implied volatility: 40.6%
Expected move: ±$98.33
Open interest (C / P): 2.09K / 302

BKNG options summary

The BKNG options chain for the January 19, 2029 expiration lists 21 call and 15 put contracts, with 831 days until expiration. Open interest stands at 2,089 calls and 302 puts, a put/call ratio of 0.14, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $160.00 strike is 40.6%, which implies the market expects a move of about ±$98.33 (61.3%) in Booking stock by expiration.

The most open interest sits at the $175.00 call (372 contracts) and the $165.00 put (211 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BKNG options chain · January 19, 2029

BKNG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
6	3	54.9%	85.20	84.60	89.60	85.00	0.05	20.00	4.98	51.3%	1	2
—	—	—	—	—	—	90.00	2.10	6.80	6.25	41.0%	1	6
—	—	—	—	—	—	95.00	0.05	20.00	7.95	62.6%	—	1
3	2	51.6%	74.70	69.40	83.00	100.00	7.40	10.00	7.97	41.4%	1	8
—	—	—	—	—	—	110.00	9.20	20.00	12.00	51.3%	—	1
342	4	51.6%	63.70	59.80	65.40	120.00	—	—	—	—	—	—
9	18	52.3%	65.55	59.10	63.50	125.00	—	—	—	—	—	—
96	2	51.8%	55.70	56.40	60.80	130.00	17.00	18.40	18.29	36.3%	2	3
2	1	52.0%	50.00	49.50	59.80	145.00	23.00	24.70	24.73	35.0%	1	1
146	40	53.7%	48.20	42.80	54.20	150.00	25.30	27.00	26.00	34.6%	10	8
6	2	48.1%	45.70	45.10	47.40	155.00	27.60	29.40	29.70	34.1%	3	21
53	12	47.6%	43.15	42.60	45.10	160.00	27.00	32.00	32.40	33.7%	1	19
BKNG $160.34
228	10	47.6%	40.98	40.20	43.40	165.00	29.20	37.30	33.52	36.1%	186	211
54	2	47.0%	40.25	38.50	41.10	170.00	35.30	37.40	33.20	32.9%	1	10
372	2	46.7%	37.89	36.10	39.20	175.00	38.00	40.20	39.92	32.4%	4	10
167	1	46.6%	36.18	34.30	37.60	180.00	40.90	43.40	40.46	32.2%	—	1
62	—	46.2%	41.40	32.90	35.70	185.00	43.80	46.50	46.20	31.8%	1	0
6	1	45.9%	31.00	31.00	34.00	190.00	—	—	—	—	—	—
1	—	55.0%	38.10	22.00	41.40	195.00	—	—	—	—	—	—
239	10	50.2%	28.00	20.00	35.50	200.00	—	—	—	—	—	—
252	3	53.2%	26.20	21.50	36.00	210.00	—	—	—	—	—	—
27	—	53.4%	28.85	14.00	34.00	220.00	—	—	—	—	—	—
3	—	53.4%	21.40	12.00	31.90	230.00	—	—	—	—	—	—
15	1	42.0%	13.00	13.00	14.80	270.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BKNG put/call ratio?

For the January 19, 2029 expiration, the BKNG put/call ratio based on open interest is 0.14 (302 puts vs 2,089 calls), and 1.86 based on today's volume. A ratio above 1 means more puts than calls.

What is BKNG's implied volatility?

At-the-money implied volatility for BKNG options expiring January 19, 2029 is about 40.6%, an annualized estimate of how much the market expects Booking stock to move.

How many BKNG option expiration dates are there?

BKNG has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.