GE Aerospace (GE) Options Chain

NYSE: GETechnologyConsumer Electronics/AppliancesUSD

308.20+2.58 (+0.84%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $308.20
Put/call ratio (OI): 0.27
Put/call ratio (volume): 0.55
ATM implied volatility: 33.0%
Expected move: ±$11.90
Open interest (C / P): 45.60K / 12.25K

GE options summary

The GE options chain for the October 16, 2026 expiration lists 54 call and 46 put contracts, with 5 days until expiration. Open interest stands at 45,598 calls and 12,247 puts, a put/call ratio of 0.27, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $307.50 strike is 33.0%, which implies the market expects a move of about ±$11.90 (3.9%) in GE Aerospace stock by expiration.

The most open interest sits at the $350.00 call (15.05K contracts) and the $310.00 put (1.90K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GE options chain · October 16, 2026

GE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	206.4%	113.25	106.55	109.60	200.00	0.00	0.10	0.05	127.3%	22	22
2	1	523.8%	152.45	125.50	129.50	210.00	0.00	2.13	0.15	176.7%	16	16
1	1	533.9%	127.24	120.75	124.90	220.00	0.00	2.14	0.45	158.6%	—	3
7	7	143.2%	78.70	76.55	79.35	230.00	0.00	0.81	0.18	118.0%	1	104
1	—	127.2%	84.33	66.55	69.40	240.00	0.00	0.27	0.20	87.3%	1	13
2	1	117.2%	53.68	56.55	59.75	250.00	0.00	0.33	0.12	76.9%	5	36
3	3	388.3%	87.68	81.50	84.70	260.00	0.00	0.18	0.09	59.0%	1	76
—	—	—	—	—	—	265.00	0.00	0.17	0.09	52.7%	10	18
4	1	78.0%	45.37	36.60	39.45	270.00	0.05	0.23	0.05	50.5%	9	366
—	—	—	—	—	—	275.00	0.02	0.18	0.10	46.2%	9	44
6	26	62.8%	25.20	26.70	29.55	280.00	0.06	0.25	0.12	42.4%	77	419
1	1	55.5%	20.67	22.45	24.65	285.00	0.08	0.37	0.20	38.9%	76	197
9	8	49.4%	16.80	17.00	19.90	290.00	0.40	0.65	0.48	36.7%	127	476
—	—	—	—	—	—	292.50	0.42	0.77	0.64	34.5%	22	374
—	—	—	—	—	—	295.00	0.80	1.07	0.96	33.8%	60	192
—	—	—	—	—	—	297.50	1.19	1.35	1.30	32.1%	47	86
284	48	36.5%	10.00	9.30	10.70	300.00	1.66	1.90	1.88	31.9%	258	923
—	—	—	—	—	—	302.50	2.35	2.73	2.50	32.5%	21	136
133	86	33.5%	6.75	6.10	7.00	305.00	3.20	3.55	3.60	31.8%	80	770
112	123	33.6%	5.29	5.05	5.65	307.50	3.75	4.75	4.60	32.4%	26	145
GE $308.20
403	120	34.2%	4.35	3.85	4.55	310.00	4.70	6.15	6.03	32.9%	81	1,896
1,161	94	32.6%	3.05	2.56	3.30	312.50	6.65	8.45	8.81	38.2%	3	1,218
327	157	33.3%	2.44	2.00	2.59	315.00	8.20	9.80	9.31	36.2%	6	663
121	42	34.1%	1.72	1.36	2.02	317.50	9.85	12.15	13.23	40.4%	5	39
628	103	33.8%	1.30	0.68	1.45	320.00	11.90	13.65	12.90	37.3%	65	944
136	17	33.4%	0.83	0.53	1.00	322.50	14.10	15.80	15.13	38.4%	1	102
328	382	33.6%	0.60	0.29	0.72	325.00	16.45	18.60	18.50	45.3%	16	35
102	50	37.4%	0.42	0.05	0.74	327.50	18.60	21.65	29.60	54.4%	1	17
9,748	111	34.2%	0.25	0.25	0.36	330.00	21.30	23.30	22.23	50.0%	18	1,275
478	29	35.8%	0.23	0.01	0.30	332.50	23.70	26.30	25.77	59.0%	1	2
5,682	4	38.3%	0.15	0.02	0.29	335.00	25.90	28.15	37.05	55.4%	1	10
118	1	37.3%	0.05	0.02	0.17	337.50	28.35	31.20	18.25	65.2%	—	0
1,975	70	42.8%	0.13	0.01	0.26	340.00	30.90	33.10	33.15	61.5%	2	1,233
38	1	55.8%	0.12	0.01	0.72	342.50	—	—	—	—	—	—
94	1	42.8%	0.21	0.01	0.13	345.00	35.80	38.65	36.48	52.5%	1	1
15,050	89	46.8%	0.18	0.01	0.12	350.00	40.80	43.10	44.23	74.0%	6	281
38	3	49.8%	0.04	0.00	0.10	355.00	—	—	—	—	—	—
2,444	19	46.9%	0.03	0.00	0.03	360.00	50.95	53.10	52.75	60.8%	105	69
39	2	53.3%	0.09	0.01	0.09	365.00	56.15	58.65	43.30	77.4%	—	0
959	11	54.9%	0.02	0.01	0.06	370.00	60.55	63.65	62.85	72.8%	34	23
45	3	60.7%	0.05	0.01	0.09	375.00	—	—	—	—	—	—
1,238	229	51.6%	0.01	0.00	0.01	380.00	70.70	73.10	72.75	69.9%	33	22
7	227	67.2%	0.01	0.00	0.09	385.00	—	—	—	—	—	—
544	4	70.3%	0.01	0.00	0.09	390.00	80.90	83.65	82.65	96.7%	1	1
1,126	5	87.9%	0.01	0.00	0.28	400.00	90.75	93.10	92.67	86.7%	1	0
350	3	97.8%	0.01	0.00	0.35	410.00	—	—	—	—	—	—
311	3	84.4%	0.01	0.00	0.05	420.00	—	—	—	—	—	—
251	10	127.9%	0.01	0.00	0.93	430.00	—	—	—	—	—	—
161	2	155.0%	0.06	0.00	2.13	440.00	—	—	—	—	—	—
107	1	114.5%	0.02	0.00	0.17	450.00	—	—	—	—	—	—
112	1	101.6%	0.05	0.00	0.03	460.00	121.05	125.10	101.00	—	1	0
180	105	107.0%	0.01	0.00	0.03	470.00	131.30	135.05	97.50	—	1	0
8	30	184.3%	0.01	0.00	2.13	480.00	141.05	145.10	121.00	—	1	0
15	10	191.0%	0.39	0.00	2.13	490.00	146.15	150.10	138.65	—	—	0
7	12	157.8%	0.60	0.00	0.44	500.00	—	—	—	—	—	—
32	1	204.0%	0.03	0.00	2.13	510.00	—	—	—	—	—	—
669	8	210.3%	0.06	0.00	2.13	520.00	—	—	—	—	—	—
0	10	50.0%	0.11	0.00	0.00	530.00	—	—	—	—	—	—
1	—	222.2%	0.68	0.00	2.13	540.00	—	—	—	—	—	—
0	1	233.6%	0.25	0.00	2.13	560.00	0.00	0.00	192.15	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GE put/call ratio?

For the October 16, 2026 expiration, the GE put/call ratio based on open interest is 0.27 (12,247 puts vs 45,598 calls), and 0.55 based on today's volume. A ratio above 1 means more puts than calls.

What is GE's implied volatility?

At-the-money implied volatility for GE options expiring October 16, 2026 is about 33.0%, an annualized estimate of how much the market expects GE Aerospace stock to move.

How many GE option expiration dates are there?

GE has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.