GE Aerospace (GE) Options Chain
NYSE: GETechnologyConsumer Electronics/AppliancesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 67
- Share price
- $308.20
- Put/call ratio (OI)
- 2.03
- Put/call ratio (volume)
- 2.63
- Expected move
- ±$0.515
- Open interest (C / P)
- 213 / 433
GE options summary
The GE options chain for the December 18, 2026 expiration lists 59 call and 51 put contracts, with 67 days until expiration. Open interest stands at 213 calls and 433 puts, a put/call ratio of 2.03, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $310.00 strike is 0.4%, which implies the market expects a move of about ±$0.515 (0.2%) in GE Aerospace stock by expiration.
The most open interest sits at the $85.00 call (50 contracts) and the $90.00 put (101 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
GE options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 299.38 | 265.25 | 269.40 | 75.00 | 0.00 | 0.00 | 0.09 | |||||
| 230.25 | 240.80 | 244.75 | 80.00 | 0.00 | 0.30 | 0.02 | |||||
| 287.04 | 255.40 | 259.35 | 85.00 | 0.00 | 0.00 | 0.03 | |||||
| 231.85 | 0.00 | 0.00 | 90.00 | 0.00 | 2.13 | 0.02 | |||||
| 207.90 | 226.30 | 230.15 | 95.00 | 0.00 | 2.13 | 0.03 | |||||
| 242.88 | 0.00 | 0.00 | 100.00 | 0.00 | 2.13 | 0.03 | |||||
| 252.30 | 230.80 | 234.55 | 105.00 | 0.00 | 2.13 | 0.03 | |||||
| 212.65 | 0.00 | 0.00 | 110.00 | 0.00 | 0.00 | 0.01 | |||||
| 186.05 | 191.50 | 196.00 | 115.00 | 0.00 | 0.44 | 0.21 | |||||
| 171.77 | 201.95 | 205.95 | 120.00 | 0.00 | 0.00 | 0.06 | |||||
| 213.00 | 0.00 | 0.00 | 125.00 | 0.00 | 0.00 | 0.09 | |||||
| 187.50 | 176.00 | 179.55 | 130.00 | 0.00 | 0.00 | 0.01 | |||||
| 189.46 | 0.00 | 0.00 | 135.00 | 0.00 | 0.00 | 0.01 | |||||
| 195.17 | 0.00 | 0.00 | 140.00 | 0.00 | 0.00 | 0.03 | |||||
| 192.36 | 0.00 | 0.00 | 145.00 | 0.00 | 0.00 | 0.57 | |||||
| 202.80 | 191.35 | 195.50 | 150.00 | 0.00 | 0.00 | 0.07 | |||||
| 163.10 | 0.00 | 0.00 | 155.00 | 0.00 | 0.00 | 0.08 | |||||
| 210.00 | 0.00 | 0.00 | 160.00 | 0.00 | 0.00 | 0.34 | |||||
| 202.00 | 171.60 | 175.60 | 165.00 | 0.00 | 0.00 | 0.01 | |||||
| 144.30 | 0.00 | 0.00 | 170.00 | 0.00 | 0.00 | 0.15 | |||||
| 124.30 | 0.00 | 0.00 | 175.00 | 0.00 | 0.00 | 0.09 | |||||
| 132.94 | 0.00 | 0.00 | 180.00 | 0.00 | 0.75 | 0.20 | |||||
| 119.26 | 0.00 | 0.00 | 185.00 | 0.00 | 0.00 | 0.20 | |||||
| 119.17 | 0.00 | 0.00 | 190.00 | 0.00 | 0.00 | 0.18 | |||||
| 132.89 | 116.00 | 119.60 | 195.00 | 0.00 | 0.00 | 0.26 | |||||
| 110.70 | 0.00 | 0.00 | 200.00 | 0.00 | 0.00 | 0.28 | |||||
| 89.90 | 0.00 | 0.00 | 210.00 | 0.00 | 0.00 | 0.52 | |||||
| 87.65 | 0.00 | 0.00 | 220.00 | 0.00 | 0.00 | 0.35 | |||||
| 80.05 | 0.00 | 0.00 | 230.00 | 0.00 | 0.00 | 1.02 | |||||
| 78.50 | 0.00 | 0.00 | 240.00 | 0.00 | 0.00 | 1.43 | |||||
| 59.83 | 0.00 | 0.00 | 250.00 | 0.00 | 0.00 | 2.12 | |||||
| 67.20 | 0.00 | 0.00 | 260.00 | 0.00 | 0.00 | 3.02 | |||||
| 45.00 | 0.00 | 0.00 | 270.00 | 0.00 | 0.00 | 5.00 | |||||
| 36.52 | 0.00 | 0.00 | 280.00 | 0.00 | 0.00 | 7.05 | |||||
| 25.00 | 0.00 | 0.00 | 290.00 | 0.00 | 0.00 | 9.72 | |||||
| 21.81 | 0.00 | 0.00 | 300.00 | 0.00 | 0.00 | 13.28 | |||||
| 18.60 | 0.00 | 0.00 | 310.00 | 0.00 | 0.00 | 18.48 | |||||
| 13.41 | 0.00 | 0.00 | 320.00 | 0.00 | 0.00 | 23.54 | |||||
| 10.00 | 0.00 | 0.00 | 330.00 | 0.00 | 0.00 | 32.55 | |||||
| 7.75 | 0.00 | 0.00 | 340.00 | 0.00 | 0.00 | 44.05 | |||||
| 5.35 | 0.00 | 0.00 | 350.00 | 0.00 | 0.00 | 45.14 | |||||
| 3.90 | 0.00 | 0.00 | 360.00 | 0.00 | 0.00 | 54.50 | |||||
| 2.61 | 0.00 | 0.00 | 370.00 | 0.00 | 0.00 | 68.15 | |||||
| 1.80 | 0.00 | 0.00 | 380.00 | 0.00 | 0.00 | 46.65 | |||||
| 1.32 | 0.00 | 0.00 | 390.00 | 0.00 | 0.00 | 76.01 | |||||
| 0.94 | 0.00 | 0.00 | 400.00 | 0.00 | 0.00 | 80.00 | |||||
| 0.68 | 0.00 | 0.00 | 410.00 | 0.00 | 0.00 | 79.70 | |||||
| 0.62 | 0.00 | 0.00 | 420.00 | 0.00 | 0.00 | 108.95 | |||||
| 0.44 | 0.00 | 0.00 | 430.00 | — | — | — | |||||
| 0.54 | 0.00 | 0.00 | 440.00 | — | — | — | |||||
| 0.41 | 0.00 | 0.00 | 450.00 | — | — | — | |||||
| 0.45 | 0.00 | 0.00 | 460.00 | — | — | — | |||||
| 0.32 | 0.00 | 0.00 | 470.00 | 0.00 | 0.00 | 163.15 | |||||
| 0.23 | 0.00 | 0.00 | 480.00 | 0.00 | 0.00 | 159.90 | |||||
| 0.20 | 0.00 | 0.00 | 490.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.00 | 500.00 | 138.40 | 142.50 | 173.85 | |||||
| 1.86 | 0.00 | 1.86 | 520.00 | — | — | — | |||||
| 0.15 | 0.00 | 0.00 | 540.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.00 | 560.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the GE put/call ratio?
For the December 18, 2026 expiration, the GE put/call ratio based on open interest is 2.03 (433 puts vs 213 calls), and 2.63 based on today's volume. A ratio above 1 means more puts than calls.
What is GE's implied volatility?
At-the-money implied volatility for GE options expiring December 18, 2026 is about 0.4%, an annualized estimate of how much the market expects GE Aerospace stock to move.
How many GE option expiration dates are there?
GE has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.