GE Aerospace (GE) Options Chain

NYSE: GETechnologyConsumer Electronics/AppliancesUSD

308.20+2.58 (+0.84%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Sep 17, 2027
Days to expiration: 341
Share price: $308.20
Put/call ratio (OI): 2.45
Put/call ratio (volume): 1.16
ATM implied volatility: 36.0%
Expected move: ±$107.38
Open interest (C / P): 599 / 1.47K

GE options summary

The GE options chain for the September 17, 2027 expiration lists 32 call and 25 put contracts, with 341 days until expiration. Open interest stands at 599 calls and 1,468 puts, a put/call ratio of 2.45, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $310.00 strike is 36.0%, which implies the market expects a move of about ±$107.38 (34.8%) in GE Aerospace stock by expiration.

The most open interest sits at the $320.00 call (120 contracts) and the $260.00 put (392 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GE options chain · September 17, 2027

GE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	55.8%	150.20	144.65	148.30	170.00	1.52	2.44	1.80	40.3%	—	2
—	—	—	—	—	—	175.00	1.81	2.78	2.28	39.8%	—	4
—	—	—	—	—	—	180.00	1.97	3.20	2.60	39.5%	70	71
—	—	—	—	—	—	190.00	2.43	3.85	3.30	37.9%	1	9
20	—	50.4%	130.67	122.70	125.75	195.00	3.10	5.05	3.50	39.1%	1	15
1	2	52.1%	130.19	118.50	121.55	200.00	3.15	5.80	4.20	39.0%	1	23
3	1	50.4%	123.00	109.95	113.25	210.00	4.80	7.00	5.60	37.8%	1	17
4	2	49.3%	107.35	101.90	105.50	220.00	5.80	8.10	7.15	36.2%	1	61
8	8	47.5%	99.50	94.05	97.40	230.00	7.15	10.05	9.06	35.7%	10	34
12	10	46.6%	98.05	86.55	90.20	240.00	9.65	12.25	11.95	35.0%	18	8
18	1	45.1%	72.00	79.40	82.70	250.00	12.35	15.00	13.63	34.7%	2	87
1	1	44.3%	74.45	73.20	76.05	260.00	15.65	17.75	16.80	33.9%	2	392
3	20	43.3%	65.83	66.10	69.40	270.00	18.05	21.15	20.65	33.5%	1	49
5	8	42.3%	57.75	59.95	63.15	280.00	21.15	24.80	24.00	32.9%	3	99
15	3	41.7%	48.65	54.25	57.50	290.00	25.65	28.70	28.60	32.3%	1	202
23	2	41.1%	49.25	48.90	52.15	300.00	30.70	32.70	32.80	31.4%	3	159
GE $308.20
8	3	40.7%	44.15	43.85	47.40	310.00	35.95	38.20	38.30	31.4%	1	23
120	4	40.0%	40.05	40.80	42.55	320.00	40.20	43.80	43.65	31.1%	1	24
32	3	39.5%	31.00	34.80	38.25	330.00	45.50	49.05	44.65	30.3%	19	136
35	4	39.0%	30.00	31.80	34.30	340.00	51.50	55.00	55.85	29.7%	5	18
90	1	38.6%	28.95	27.85	30.60	350.00	57.70	61.40	61.20	29.1%	2	32
14	2	38.5%	23.20	24.05	27.65	360.00	0.00	0.00	50.00	—	—	0
9	3	38.1%	22.55	21.45	24.60	370.00	72.95	75.20	58.00	27.8%	—	2
17	3	38.1%	19.75	18.55	22.25	380.00	—	—	—	—	—	—
4	1	38.0%	16.35	16.30	19.95	390.00	87.20	90.65	80.80	26.8%	—	1
94	2	37.4%	15.13	15.05	17.40	400.00	—	—	99.52	—	—	—
5	1	37.6%	14.15	12.50	15.80	410.00	—	—	—	—	—	—
31	31	36.8%	12.00	10.55	13.45	420.00	—	—	—	—	—	—
14	2	36.6%	14.15	9.25	11.95	430.00	—	—	—	—	—	—
0	—	6.3%	27.91	0.00	0.00	440.00	—	—	—	—	—	—
2	—	37.0%	17.00	7.00	9.90	450.00	—	—	—	—	—	—
1	1	36.4%	14.09	6.60	8.40	460.00	—	—	—	—	—	—
—	—	—	5.20	—	—	490.00	—	—	—	—	—	—
4	—	36.3%	10.10	3.70	5.25	500.00	—	—	—	—	—	—
5	3	38.5%	3.75	2.16	4.35	540.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GE put/call ratio?

For the September 17, 2027 expiration, the GE put/call ratio based on open interest is 2.45 (1,468 puts vs 599 calls), and 1.16 based on today's volume. A ratio above 1 means more puts than calls.

What is GE's implied volatility?

At-the-money implied volatility for GE options expiring September 17, 2027 is about 36.0%, an annualized estimate of how much the market expects GE Aerospace stock to move.

How many GE option expiration dates are there?

GE has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.