GE Aerospace (GE) Options Chain

NYSE: GETechnologyConsumer Electronics/AppliancesUSD

308.20+2.58 (+0.84%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 832
Share price: $308.20
Put/call ratio (OI): 1.16
Put/call ratio (volume): 1.38
ATM implied volatility: 35.7%
Expected move: ±$166.19
Open interest (C / P): 362 / 420

GE options summary

The GE options chain for the January 19, 2029 expiration lists 31 call and 24 put contracts, with 832 days until expiration. Open interest stands at 362 calls and 420 puts, a put/call ratio of 1.16, which is fairly balanced between calls and puts. At-the-money implied volatility near the $310.00 strike is 35.7%, which implies the market expects a move of about ±$166.19 (53.9%) in GE Aerospace stock by expiration.

The most open interest sits at the $300.00 call (71 contracts) and the $250.00 put (152 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GE options chain · January 19, 2029

GE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	52.5%	175.70	165.50	169.50	160.00	5.40	7.00	5.77	36.8%	1	2
1	—	51.8%	173.00	161.50	165.50	165.00	5.85	7.70	6.85	36.4%	—	1
2	1	50.7%	151.75	154.00	158.00	175.00	7.50	9.30	7.40	35.8%	—	1
3	1	50.4%	164.00	150.50	154.50	180.00	—	—	8.75	—	—	—
2	—	51.4%	149.50	146.50	150.50	185.00	—	—	—	—	—	—
—	—	—	—	—	—	190.00	9.05	12.00	11.25	34.8%	1	5
—	—	—	—	—	—	195.00	9.90	13.05	10.95	34.5%	—	1
9	5	50.0%	134.35	136.00	140.00	200.00	10.80	14.15	12.00	34.2%	4	5
—	—	—	—	—	—	210.00	12.85	16.40	14.65	33.6%	—	3
13	3	48.5%	138.52	122.50	127.00	220.00	15.00	18.90	17.25	33.0%	5	68
—	—	—	—	—	—	230.00	17.50	20.50	20.05	31.5%	—	3
5	—	47.0%	124.58	110.00	114.50	240.00	21.45	24.40	23.32	31.6%	5	9
12	1	46.2%	104.00	104.00	108.50	250.00	24.65	27.90	26.25	31.3%	3	152
2	1	45.6%	107.97	98.50	102.85	260.00	28.80	31.35	28.04	30.7%	68	37
2	1	45.1%	93.18	93.00	97.50	270.00	31.70	35.75	33.95	30.6%	2	69
6	3	44.5%	88.15	88.00	92.30	280.00	35.55	39.10	37.15	29.6%	1	2
4	2	44.1%	83.43	83.00	87.50	290.00	40.00	44.15	39.30	29.6%	2	12
71	10	43.5%	80.60	78.00	82.50	300.00	44.55	48.10	46.53	28.7%	1	20
GE $308.20
25	3	42.9%	75.60	73.50	77.70	310.00	50.50	53.50	52.85	28.5%	5	7
21	8	42.4%	69.80	69.00	73.10	320.00	54.00	58.10	57.05	27.7%	1	10
3	—	42.0%	68.51	65.00	69.00	330.00	59.65	64.00	60.75	27.5%	1	8
1	2	41.8%	61.75	61.00	65.25	340.00	65.00	70.00	65.10	27.2%	—	2
18	1	40.9%	68.20	57.00	60.50	350.00	—	—	—	—	—	—
4	2	41.2%	56.50	53.50	58.15	360.00	77.00	82.00	78.70	26.1%	1	1
4	1	40.6%	50.00	50.00	54.20	370.00	—	—	—	—	—	—
6	3	40.3%	47.60	47.00	51.05	380.00	90.50	94.60	89.25	24.8%	—	1
1	1	40.3%	56.10	44.00	48.50	390.00	—	—	—	—	—	—
42	7	39.6%	42.93	41.00	44.90	400.00	—	—	—	—	—	—
3	1	39.5%	39.50	38.00	42.35	410.00	—	—	—	—	—	—
60	2	39.6%	41.10	35.50	40.40	420.00	—	—	—	—	—	—
2	1	39.3%	39.36	33.00	37.90	430.00	—	—	—	—	—	—
23	10	38.9%	30.00	29.00	33.50	450.00	—	—	—	—	—	—
8	3	38.4%	29.00	27.15	31.00	460.00	—	—	—	—	—	—
8	1	37.9%	24.55	25.30	28.45	470.00	162.50	166.50	157.04	20.7%	1	1
—	—	—	25.90	—	—	480.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GE put/call ratio?

For the January 19, 2029 expiration, the GE put/call ratio based on open interest is 1.16 (420 puts vs 362 calls), and 1.38 based on today's volume. A ratio above 1 means more puts than calls.

What is GE's implied volatility?

At-the-money implied volatility for GE options expiring January 19, 2029 is about 35.7%, an annualized estimate of how much the market expects GE Aerospace stock to move.

How many GE option expiration dates are there?

GE has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.