GE Aerospace (GE) Options Chain

NYSE: GEIndustrialsAerospace & DefenseUSD

308.20+2.58 (+0.84%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 26
Share price: $308.20
Put/call ratio (OI): 1.05
Put/call ratio (volume): 1.63
ATM implied volatility: 41.4%
Expected move: ±$34.06
Open interest (C / P): 498 / 523

GE options summary

The GE options chain for the November 6, 2026 expiration lists 19 call and 25 put contracts, with 26 days until expiration. Open interest stands at 498 calls and 523 puts, a put/call ratio of 1.05, which is fairly balanced between calls and puts. At-the-money implied volatility near the $310.00 strike is 41.4%, which implies the market expects a move of about ±$34.06 (11.1%) in GE Aerospace stock by expiration.

The most open interest sits at the $320.00 call (87 contracts) and the $300.00 put (167 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GE options chain · November 6, 2026

GE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	230.00	0.05	0.33	0.33	53.8%	2	4
—	—	—	—	—	—	235.00	0.04	1.15	0.37	55.7%	2	8
—	—	—	—	—	—	240.00	0.11	0.70	0.31	53.7%	81	18
—	—	—	—	—	—	245.00	0.18	2.15	0.64	55.6%	2	22
—	—	—	—	—	—	250.00	0.38	1.06	0.86	50.5%	2	6
—	—	—	—	—	—	260.00	0.83	1.70	1.26	48.2%	9	7
—	—	—	—	—	—	265.00	0.99	2.34	1.69	48.4%	29	6
—	—	—	—	—	—	270.00	1.36	2.34	1.86	44.0%	5	26
—	—	—	—	—	—	275.00	1.92	3.20	3.25	44.1%	6	28
—	—	—	—	—	—	280.00	2.67	3.40	3.22	40.4%	21	24
—	—	—	—	—	—	285.00	4.00	4.30	4.20	39.4%	15	36
—	—	—	—	—	—	290.00	4.95	5.70	5.48	39.5%	14	67
—	—	—	—	—	—	295.00	6.65	7.25	8.02	39.1%	5	21
86	3	42.8%	18.00	17.30	18.60	300.00	8.50	9.20	8.69	39.1%	39	167
2	2	43.9%	15.13	14.05	16.25	305.00	10.65	11.50	11.07	39.2%	3	15
GE $308.20
20	8	43.2%	11.75	12.05	13.60	310.00	13.05	14.20	14.85	39.6%	3	24
35	1	40.8%	9.28	9.05	10.65	315.00	15.75	17.35	17.51	40.5%	2	5
87	1	42.1%	8.20	6.95	9.20	320.00	18.90	20.35	22.10	40.1%	1	18
2	8	40.4%	6.70	6.35	7.05	325.00	—	—	—	—	—	—
13	7	40.4%	5.35	5.05	5.70	330.00	25.70	27.20	22.35	39.4%	2	5
25	36	40.4%	4.20	4.00	4.55	335.00	—	—	—	—	—	—
51	17	40.4%	3.40	3.05	3.60	340.00	33.50	35.90	36.80	42.5%	1	8
38	5	40.8%	2.59	2.33	2.92	345.00	37.95	40.25	29.90	43.3%	—	1
8	2	40.9%	1.85	1.57	2.29	350.00	42.00	44.70	52.27	44.0%	1	2
33	9	44.5%	1.65	0.90	2.40	355.00	—	—	—	—	—	—
47	44	52.1%	0.80	0.55	3.25	360.00	51.35	54.25	47.45	47.8%	—	3
2	1	49.3%	1.17	0.37	2.22	365.00	—	—	—	—	—	—
2	—	55.5%	1.77	0.32	2.80	370.00	60.35	64.10	50.55	52.6%	—	2
2	—	57.1%	1.42	0.00	2.59	375.00	—	—	—	—	—	—
4	2	50.4%	0.36	0.05	2.52	380.00	—	—	—	—	—	—
21	2	57.9%	0.24	0.00	2.25	400.00	—	—	—	—	—	—
20	2	59.9%	0.19	0.00	2.22	405.00	—	—	—	—	—	—
—	—	—	—	—	—	445.00	134.90	138.40	127.80	81.0%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GE put/call ratio?

For the November 6, 2026 expiration, the GE put/call ratio based on open interest is 1.05 (523 puts vs 498 calls), and 1.63 based on today's volume. A ratio above 1 means more puts than calls.

What is GE's implied volatility?

At-the-money implied volatility for GE options expiring November 6, 2026 is about 41.4%, an annualized estimate of how much the market expects GE Aerospace stock to move.

How many GE option expiration dates are there?

GE has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.