GE Aerospace (GE) Options Chain

NYSE: GETechnologyConsumer Electronics/AppliancesUSD

308.20+2.58 (+0.84%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 23, 2026
Days to expiration: 12
Share price: $308.20
Put/call ratio (OI): 1.27
Put/call ratio (volume): 0.18
Open interest (C / P): 1.73K / 2.19K

GE options summary

The GE options chain for the October 23, 2026 expiration lists 36 call and 36 put contracts, with 12 days until expiration. Open interest stands at 1,727 calls and 2,189 puts, a put/call ratio of 1.27, which is more bearish, with puts outnumbering calls. The most open interest sits at the $340.00 call (414 contracts) and the $290.00 put (560 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GE options chain · October 23, 2026

GE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	107.95	—	—	200.00	—	—	—	—	—	—
—	—	—	—	—	—	225.00	0.00	0.38	0.13	76.2%	3	24
—	—	—	—	—	—	230.00	0.00	0.60	0.15	76.4%	2	29
—	—	—	—	—	—	235.00	—	—	0.16	—	—	—
—	—	—	—	—	—	240.00	—	—	0.23	—	—	—
—	—	—	—	—	—	245.00	—	—	0.30	—	—	—
20	—	58.7%	69.59	57.35	59.75	250.00	0.06	0.42	0.21	55.2%	3	15
0	1	74.3%	55.54	52.00	54.80	255.00	0.05	0.40	0.33	50.2%	2	9
—	—	—	—	—	—	260.00	0.25	0.60	0.51	51.1%	2	21
—	—	—	—	—	—	265.00	0.39	0.72	0.59	51.5%	9	46
—	—	—	—	—	—	270.00	0.56	1.14	0.90	51.8%	3	34
3	1	58.8%	31.35	33.05	35.75	275.00	0.90	1.39	1.32	48.8%	29	16
—	—	—	—	—	—	280.00	1.49	2.14	2.02	49.3%	29	211
6	5	54.1%	23.79	24.25	27.05	285.00	2.24	2.77	2.53	47.3%	8	208
—	—	—	—	—	—	287.50	—	—	4.03	—	—	—
30	1	52.1%	22.25	20.95	23.00	290.00	3.35	3.90	3.55	47.1%	6	560
—	—	—	—	—	—	292.50	—	—	5.43	—	—	—
7	1	50.8%	17.62	17.85	19.30	295.00	4.40	5.50	6.05	47.8%	4	109
—	—	—	—	—	—	297.50	—	—	7.50	—	—	—
21	89	51.6%	14.99	14.70	16.35	300.00	6.05	7.30	7.31	47.7%	41	384
—	—	—	12.10	—	—	302.50	—	—	9.06	—	—	—
—	—	—	12.10	—	—	305.00	8.40	9.25	8.85	46.7%	7	109
—	—	—	10.73	—	—	307.50	—	—	11.69	—	—	—
GE $308.20
167	765	48.3%	9.85	9.35	10.35	310.00	10.80	11.70	11.94	46.3%	4	72
—	—	—	5.72	—	—	312.50	—	—	14.55	—	—	—
66	5	47.9%	7.78	7.10	8.15	315.00	13.70	15.05	16.00	48.3%	4	37
—	—	—	—	—	—	317.50	—	—	19.35	—	—	—
75	15	47.5%	5.99	5.20	6.30	320.00	16.80	18.20	21.20	48.0%	4	58
—	—	—	4.40	—	—	322.50	—	—	—	—	—	—
199	6	47.3%	4.15	3.75	4.80	325.00	20.30	21.65	28.75	47.5%	1	18
—	—	—	3.45	—	—	327.50	—	—	—	—	—	—
89	19	52.0%	3.27	2.65	4.50	330.00	23.65	25.50	24.98	47.7%	3	69
—	—	—	4.10	—	—	332.50	—	—	—	—	—	—
164	10	47.2%	2.31	1.90	2.69	335.00	27.80	30.25	29.03	51.9%	4	36
414	32	47.3%	1.98	1.30	1.98	340.00	32.10	34.60	31.50	53.1%	1	48
56	6	48.2%	1.18	0.70	1.53	345.00	36.85	39.65	37.93	58.3%	2	7
117	5	48.3%	1.18	0.80	1.11	350.00	41.40	44.00	37.95	58.2%	2	6
20	46	48.9%	0.62	0.40	0.83	355.00	—	—	—	—	—	—
85	1	50.4%	0.55	0.23	0.68	360.00	50.90	53.60	53.26	63.2%	8	13
36	1	53.0%	0.36	0.09	0.63	365.00	55.60	58.25	56.78	63.7%	—	50
91	1	55.0%	0.39	0.02	0.55	370.00	—	—	—	—	—	—
15	2	54.5%	0.19	0.02	0.38	375.00	—	—	—	—	—	—
11	2	50.5%	0.17	0.02	0.30	380.00	—	—	—	—	—	—
9	2	56.5%	0.13	0.01	0.48	385.00	75.80	78.65	70.65	61.6%	1	0
13	6	54.8%	0.08	0.01	0.27	390.00	—	—	—	—	—	—
—	—	—	0.09	—	—	395.00	—	—	—	—	—	—
1	—	70.7%	0.18	0.01	0.54	410.00	—	—	—	—	—	—
6	—	78.9%	0.68	0.00	0.73	420.00	—	—	—	—	—	—
6	—	77.9%	0.59	0.01	0.53	425.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GE put/call ratio?

For the October 23, 2026 expiration, the GE put/call ratio based on open interest is 1.27 (2,189 puts vs 1,727 calls), and 0.18 based on today's volume. A ratio above 1 means more puts than calls.

How many GE option expiration dates are there?

GE has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.