GE Aerospace (GE) Options Chain

NYSE: GETechnologyConsumer Electronics/AppliancesUSD

308.20+2.58 (+0.84%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $308.20
Put/call ratio (OI): 1.08
Put/call ratio (volume): 1.00
ATM implied volatility: 36.4%
Expected move: ±$92.65
Open interest (C / P): 3.86K / 4.18K

GE options summary

The GE options chain for the June 17, 2027 expiration lists 35 call and 32 put contracts, with 249 days until expiration. Open interest stands at 3,861 calls and 4,185 puts, a put/call ratio of 1.08, which is fairly balanced between calls and puts. At-the-money implied volatility near the $310.00 strike is 36.4%, which implies the market expects a move of about ±$92.65 (30.1%) in GE Aerospace stock by expiration.

The most open interest sits at the $370.00 call (545 contracts) and the $300.00 put (595 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GE options chain · June 17, 2027

GE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	175.00	0.80	1.70	1.29	41.8%	—	6
—	—	—	—	—	—	180.00	1.01	1.95	1.52	41.2%	2	34
—	—	—	—	—	—	185.00	1.08	2.24	1.89	40.6%	2	1
1	—	110.0%	169.55	152.75	157.00	195.00	1.67	3.15	2.56	40.3%	3	4
6	1	50.3%	113.50	114.75	117.45	200.00	2.03	3.40	2.75	39.3%	200	223
2	—	51.6%	116.35	106.00	109.00	210.00	2.86	4.40	3.16	38.3%	1	14
7	1	49.1%	105.05	97.40	100.15	220.00	3.80	5.60	4.94	37.4%	11	70
33	24	47.5%	83.75	89.55	91.90	230.00	4.95	7.20	6.30	36.8%	1	44
308	2	46.1%	77.28	81.65	84.05	240.00	6.65	9.25	8.60	36.4%	1	160
38	11	45.6%	75.27	73.65	77.05	250.00	8.40	11.25	10.45	35.4%	19	124
13	1	44.6%	69.08	66.35	69.95	260.00	11.40	13.90	13.75	34.8%	4	123
12	7	43.5%	65.87	59.50	63.15	270.00	14.00	16.80	16.90	34.1%	10	363
125	2	41.9%	55.85	53.10	56.15	280.00	18.70	19.70	19.45	32.9%	10	569
11	3	41.6%	57.35	47.10	50.60	290.00	22.55	23.50	24.50	32.3%	6	58
114	6	40.2%	43.30	41.75	44.45	300.00	25.85	28.90	28.45	32.8%	2	595
GE $308.20
64	20	40.3%	37.96	36.35	40.05	310.00	30.05	33.95	33.17	32.5%	1	183
38	2	39.0%	28.80	31.70	34.70	320.00	36.30	38.90	35.72	31.6%	70	445
92	2	38.5%	28.80	27.30	30.40	330.00	41.35	44.85	44.76	31.3%	5	470
332	4	38.2%	23.70	24.40	26.75	340.00	47.35	50.95	49.00	30.6%	4	316
107	15	37.4%	21.70	20.10	22.95	350.00	54.05	57.65	52.59	30.1%	2	158
197	7	37.1%	19.24	18.20	19.95	360.00	60.95	64.75	46.65	29.6%	6	90
545	5	38.0%	14.57	15.75	18.35	370.00	68.60	72.30	66.87	29.2%	46	104
348	1	37.4%	13.70	12.65	15.60	380.00	0.00	0.00	58.00	—	2	0
279	1	37.1%	11.75	10.40	13.45	390.00	0.00	0.00	51.95	—	7	0
178	1	37.0%	9.90	8.75	11.70	400.00	93.55	97.00	96.00	27.9%	7	16
114	6	37.0%	8.85	7.30	10.20	410.00	102.80	105.35	99.40	26.6%	—	14
157	1	37.0%	8.33	7.10	8.95	420.00	112.05	115.05	103.45	27.5%	—	1
72	4	36.2%	10.90	5.35	7.25	430.00	—	—	—	—	—	—
188	276	36.5%	9.00	4.10	6.50	440.00	0.00	0.00	101.30	—	—	0
86	2	36.1%	4.40	4.40	5.40	450.00	0.00	0.00	96.68	—	1	0
104	13	37.7%	4.10	2.70	5.50	460.00	—	—	—	—	—	—
52	1	38.4%	3.63	1.97	5.15	470.00	—	—	—	—	—	—
56	1	37.6%	2.65	1.89	4.15	480.00	170.30	173.75	165.75	32.0%	—	0
42	1	37.0%	4.25	1.62	3.35	490.00	—	—	—	—	—	—
51	1	37.0%	3.79	1.74	2.91	500.00	—	—	—	—	—	—
65	1	37.5%	2.70	1.00	2.34	520.00	—	—	—	—	—	—
0	1	12.5%	7.62	0.00	0.00	540.00	196.85	200.30	185.80	—	—	0
24	1	38.5%	3.75	0.31	1.54	560.00	221.10	225.10	200.90	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GE put/call ratio?

For the June 17, 2027 expiration, the GE put/call ratio based on open interest is 1.08 (4,185 puts vs 3,861 calls), and 1.00 based on today's volume. A ratio above 1 means more puts than calls.

What is GE's implied volatility?

At-the-money implied volatility for GE options expiring June 17, 2027 is about 36.4%, an annualized estimate of how much the market expects GE Aerospace stock to move.

How many GE option expiration dates are there?

GE has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.