GE Aerospace (GE) Options Chain

NYSE: GEIndustrialsAerospace & DefenseUSD

308.20+2.58 (+0.84%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 467
Share price: $308.20
Put/call ratio (OI): 0.47
Put/call ratio (volume): 2.43
ATM implied volatility: 35.4%
Expected move: ±$123.46
Open interest (C / P): 10.22K / 4.83K

GE options summary

The GE options chain for the January 21, 2028 expiration lists 46 call and 43 put contracts, with 467 days until expiration. Open interest stands at 10,224 calls and 4,829 puts, a put/call ratio of 0.47, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $310.00 strike is 35.4%, which implies the market expects a move of about ±$123.46 (40.1%) in GE Aerospace stock by expiration.

The most open interest sits at the $360.00 call (993 contracts) and the $280.00 put (323 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GE options chain · January 21, 2028

GE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
141	1	58.6%	173.55	174.00	177.70	140.00	1.25	1.81	1.57	41.4%	2	21
26	5	58.4%	174.71	169.50	174.00	145.00	1.41	2.36	1.86	42.0%	2	112
58	1	57.1%	167.75	165.50	168.85	150.00	2.00	2.46	2.15	40.7%	1	64
0	1	—	223.50	0.00	0.00	155.00	0.00	0.00	2.40	12.5%	1	0
17	1	54.9%	159.00	156.50	160.00	160.00	2.28	3.20	2.86	39.8%	1	8
12	1	54.2%	164.70	152.00	156.10	165.00	0.00	0.00	6.50	12.5%	1	0
9	2	53.6%	147.05	148.00	151.75	170.00	2.84	4.05	3.25	38.9%	21	31
2	1	52.5%	146.47	143.50	147.50	175.00	0.00	0.00	3.50	12.5%	4	0
29	1	52.1%	149.90	139.50	143.50	180.00	3.00	6.65	5.35	41.2%	1	137
4	1	50.8%	140.00	135.00	139.00	185.00	4.15	5.70	4.60	37.7%	1	18
9	2	50.3%	137.55	131.00	135.00	190.00	0.00	0.00	4.65	6.3%	2	0
4	1	88.5%	176.24	159.50	164.50	195.00	0.00	0.00	6.15	6.3%	1	0
48	7	51.1%	120.84	123.00	126.70	200.00	5.65	8.10	7.00	37.1%	6	169
368	2	49.9%	117.33	115.00	119.00	210.00	7.00	9.45	7.22	35.9%	1	295
124	1	48.7%	119.17	107.50	111.50	220.00	8.50	11.15	11.00	34.9%	1	156
487	1	47.8%	102.10	100.00	104.45	230.00	10.20	13.60	13.33	34.6%	1	105
60	2	46.7%	93.35	93.25	97.35	240.00	13.60	16.35	15.29	34.3%	2	199
260	1	45.3%	81.48	86.50	90.10	250.00	15.30	18.55	17.74	33.1%	6	273
142	1	44.7%	81.00	80.00	84.00	260.00	18.20	22.20	21.40	33.0%	2	247
251	5	42.4%	75.00	74.00	76.00	270.00	22.75	26.15	24.48	32.8%	7	296
387	2	43.4%	64.25	68.00	72.20	280.00	26.70	29.70	26.85	32.1%	10	323
238	5	42.9%	62.49	62.50	67.00	290.00	30.50	34.05	34.60	31.7%	2	193
619	1	42.1%	57.25	57.50	61.50	300.00	34.85	38.10	39.00	30.8%	2	314
GE $308.20
220	3	40.4%	49.75	52.50	55.00	310.00	40.40	43.20	44.20	30.5%	2	223
747	1	41.0%	45.00	48.00	51.90	320.00	44.85	49.00	43.91	30.4%	1	226
216	2	40.5%	40.65	43.50	47.60	330.00	49.65	53.90	51.20	29.4%	1	254
156	2	40.0%	40.81	39.50	43.50	340.00	55.50	60.00	54.00	29.0%	1	81
796	1	39.6%	33.86	36.00	39.80	350.00	61.75	66.50	62.20	28.7%	2	200
993	3	39.3%	30.50	32.50	36.40	360.00	68.55	73.00	66.20	28.1%	28	111
418	4	39.0%	32.00	29.35	33.25	370.00	75.50	79.10	76.00	27.0%	8	57
475	5	38.6%	27.86	26.55	30.20	380.00	82.50	87.00	73.00	27.0%	1	36
153	5	38.7%	25.32	24.35	28.00	390.00	90.00	94.00	86.38	26.0%	6	93
282	4	37.9%	22.00	21.85	24.85	400.00	98.45	102.50	102.00	26.1%	1	131
155	26	37.7%	21.51	19.60	22.55	410.00	106.00	110.50	103.80	25.6%	1	57
494	1	38.0%	16.48	17.65	21.10	420.00	94.00	98.00	81.25	—	17	45
404	32	37.4%	17.55	15.50	18.70	430.00	101.00	105.50	89.38	—	250	250
300	1	36.8%	18.50	14.20	16.55	440.00	110.50	115.35	98.24	—	1	15
110	7	36.9%	12.84	12.50	15.30	450.00	118.50	123.45	100.25	—	1	87
55	3	36.6%	13.02	10.95	13.70	460.00	0.00	0.00	113.70	—	1	0
304	1	36.9%	13.12	10.05	12.80	470.00	161.15	164.50	153.79	24.2%	1	1
92	1	36.5%	14.07	9.40	11.40	480.00	0.00	0.00	194.21	—	1	0
54	1	36.4%	11.32	7.35	10.35	490.00	138.35	142.50	165.00	—	1	1
110	4	36.4%	8.50	7.55	9.45	500.00	0.00	0.00	148.00	—	1	0
59	2	37.0%	11.00	5.65	8.40	520.00	—	—	—	—	—	—
46	10	36.2%	6.50	5.00	6.50	540.00	—	—	—	—	—	—
290	1	36.2%	4.10	3.90	5.40	560.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GE put/call ratio?

For the January 21, 2028 expiration, the GE put/call ratio based on open interest is 0.47 (4,829 puts vs 10,224 calls), and 2.43 based on today's volume. A ratio above 1 means more puts than calls.

What is GE's implied volatility?

At-the-money implied volatility for GE options expiring January 21, 2028 is about 35.4%, an annualized estimate of how much the market expects GE Aerospace stock to move.

How many GE option expiration dates are there?

GE has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.