Goldman Sachs Group (GS) Options Chain

NYSE: GSFinanceInvestment Bankers/Brokers/ServiceUSD

882.59-4.62 (-0.52%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $882.59
Put/call ratio (OI): 0.81
Put/call ratio (volume): 0.91
ATM implied volatility: 37.4%
Expected move: ±$17.29
Open interest (C / P): 15.25K / 12.28K

GS options summary

The GS options chain for the October 9, 2026 expiration lists 112 call and 131 put contracts, with 1 day until expiration. Open interest stands at 15,251 calls and 12,284 puts, a put/call ratio of 0.81, which is fairly balanced between calls and puts. At-the-money implied volatility near the $885.00 strike is 37.4%, which implies the market expects a move of about ±$17.29 (2.0%) in Goldman Sachs Group stock by expiration.

The most open interest sits at the $935.00 call (981 contracts) and the $880.00 put (1.01K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GS options chain · October 9, 2026

GS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	540.00	0.00	4.30	0.03	501.9%	4	7
6	—	544.0%	373.76	327.75	336.55	550.00	0.00	4.30	1.72	485.4%	2	5
6	—	526.4%	364.09	317.75	326.55	560.00	0.00	4.30	1.45	469.3%	178	185
—	—	—	—	—	—	570.00	0.00	4.30	1.72	453.5%	2	7
—	—	—	—	—	—	580.00	0.00	0.03	0.03	246.9%	4	21
2	—	471.3%	355.11	287.50	296.40	590.00	0.00	4.30	0.03	422.5%	41	23
—	—	—	—	—	—	600.00	0.00	4.30	0.04	407.3%	15	28
—	—	—	—	—	—	610.00	0.00	4.30	0.06	392.4%	2	22
—	—	—	—	—	—	620.00	0.00	4.30	0.11	377.6%	2	17
—	—	—	—	—	—	630.00	0.00	4.30	0.04	363.0%	5	18
—	—	—	—	—	—	640.00	0.00	0.01	0.01	178.1%	2	46
—	—	—	—	—	—	645.00	0.00	4.30	0.04	341.5%	2	62
—	—	—	—	—	—	650.00	0.00	4.30	0.05	334.4%	2	72
—	—	—	—	—	—	655.00	0.00	4.30	0.10	327.3%	2	29
—	—	—	—	—	—	660.00	0.00	4.30	0.03	320.3%	26	21
—	—	—	—	—	—	665.00	0.00	4.30	0.08	313.3%	3	9
—	—	—	—	—	—	670.00	0.00	4.30	0.05	306.4%	3	9
2	2	341.1%	223.60	202.80	211.60	675.00	0.00	4.30	4.22	299.5%	2	41
—	—	—	—	—	—	680.00	0.00	4.30	0.09	292.6%	1	20
—	—	—	—	—	—	685.00	0.00	4.30	0.71	285.7%	1	51
—	—	—	—	—	—	690.00	0.00	4.30	0.76	278.9%	1	48
—	—	—	—	—	—	695.00	0.00	4.30	0.08	272.1%	5	36
6	10	301.8%	198.53	177.80	186.50	700.00	0.00	4.30	4.30	265.4%	2	29
—	—	—	—	—	—	705.00	0.00	4.30	0.08	258.6%	20	5
—	—	—	—	—	—	710.00	0.00	4.30	0.12	251.9%	1	72
—	—	—	—	—	—	715.00	0.00	4.30	0.03	245.3%	29	70
—	—	—	—	—	—	720.00	0.00	4.30	0.11	238.6%	56	27
—	—	—	—	—	—	725.00	0.00	4.30	2.14	232.0%	1	22
—	—	—	—	—	—	730.00	0.00	0.05	0.08	123.4%	5	26
—	—	—	—	—	—	735.00	0.00	4.30	2.87	218.8%	1	104
—	—	—	—	—	—	740.00	0.00	0.05	0.05	115.6%	1	33
—	—	—	—	—	—	745.00	0.00	4.30	0.14	205.6%	2	17
1	—	229.7%	278.60	128.25	136.55	750.00	0.00	4.30	2.16	199.1%	1	111
—	—	—	—	—	—	755.00	0.00	4.30	0.01	192.5%	1	33
—	—	—	—	—	—	760.00	0.00	4.30	0.04	186.0%	22	81
—	—	—	—	—	—	765.00	0.00	4.30	0.04	179.5%	33	70
—	—	—	—	—	—	770.00	0.00	4.30	0.14	173.0%	3	64
—	—	—	—	—	—	775.00	0.00	0.75	0.17	120.5%	3	95
—	—	—	—	—	—	780.00	0.00	0.40	0.06	105.5%	1	59
—	—	—	—	—	—	785.00	0.00	0.10	0.03	85.2%	4	125
—	—	—	—	—	—	790.00	0.00	0.05	0.08	75.8%	3	228
1	—	146.6%	226.00	83.40	90.15	795.00	0.00	1.45	0.13	111.8%	2	97
—	—	—	—	—	—	800.00	0.01	0.05	0.04	68.8%	20	577
—	—	—	—	—	—	805.00	0.00	0.20	0.65	74.4%	24	53
—	—	—	—	—	—	810.00	0.00	0.05	0.03	60.2%	5	162
—	—	—	—	—	—	815.00	0.01	0.05	0.03	57.0%	8	61
—	—	—	—	—	—	820.00	0.02	0.05	0.03	53.9%	4	163
0	11	106.5%	56.32	53.45	60.20	825.00	0.00	0.05	0.03	52.0%	41	142
—	—	—	—	—	—	830.00	0.03	0.12	0.07	50.4%	128	144
1	1	93.1%	39.22	43.45	50.25	835.00	0.05	0.10	0.06	47.8%	114	566
1	3	85.9%	54.00	38.50	45.25	840.00	0.07	0.09	0.09	42.7%	101	376
6	3	79.2%	52.26	33.50	40.30	845.00	0.03	0.16	0.18	41.6%	22	232
357	50	62.0%	36.17	28.90	34.30	850.00	0.10	0.17	0.17	37.2%	95	607
15	6	65.2%	41.56	23.90	30.40	855.00	0.09	0.52	0.25	40.1%	30	365
172	16	54.1%	28.70	19.00	25.00	860.00	0.40	0.61	0.48	35.6%	189	891
157	14	46.3%	20.27	15.45	20.00	865.00	0.50	1.03	0.75	34.3%	200	413
82	56	44.2%	13.00	11.80	15.90	870.00	1.30	1.88	1.45	34.2%	389	872
41	7	40.6%	10.50	8.65	11.85	875.00	2.02	3.00	2.42	33.0%	190	637
322	257	34.1%	7.00	6.00	7.65	880.00	3.90	5.05	4.15	34.0%	546	1,015
GS $882.59
160	290	31.6%	4.78	3.85	4.70	885.00	5.90	9.25	7.25	43.3%	86	313
237	570	32.7%	2.56	2.30	3.05	890.00	9.30	12.25	10.65	43.3%	324	522
98	79	31.7%	1.81	1.16	2.20	892.50	10.10	14.85	13.00	48.8%	39	19
123	400	32.9%	1.47	1.18	1.80	895.00	12.90	15.65	14.50	42.9%	207	497
55	335	32.1%	1.07	0.85	1.25	897.50	14.30	19.65	15.97	56.8%	53	30
979	908	32.9%	0.82	0.66	0.98	900.00	16.95	20.15	19.15	47.6%	110	423
75	17	34.4%	0.45	0.54	0.83	902.50	17.90	24.40	21.14	63.8%	8	13
182	141	33.1%	0.40	0.35	0.51	905.00	21.25	26.70	23.62	66.5%	95	289
39	31	34.3%	0.27	0.23	0.42	907.50	22.85	29.25	25.42	70.8%	4	8
686	320	33.3%	0.18	0.11	0.25	910.00	26.55	29.95	28.36	60.6%	56	272
36	16	37.0%	0.21	0.04	0.30	912.50	27.85	34.20	31.79	78.1%	8	27
627	85	42.7%	0.10	0.15	0.45	915.00	31.55	36.70	33.06	59.5%	365	230
292	149	43.1%	0.26	0.00	0.26	920.00	36.40	41.70	38.92	64.9%	321	142
441	41	48.5%	0.08	0.01	0.29	925.00	41.20	46.70	43.11	69.7%	92	26
123	7	56.1%	0.14	0.00	1.00	927.50	42.85	49.60	48.80	69.6%	10	0
798	68	52.6%	0.06	0.00	0.55	930.00	46.20	51.70	47.70	75.4%	82	20
26	4	85.8%	1.36	0.00	4.35	932.50	48.70	54.15	54.00	77.9%	20	5
981	7	56.5%	0.04	0.00	0.52	935.00	51.35	56.65	38.09	81.7%	27	3
213	16	91.7%	2.72	0.00	4.35	937.50	52.85	59.00	36.58	75.9%	10	0
698	56	78.3%	0.03	0.01	2.00	940.00	56.35	61.65	57.00	87.2%	47	11
202	51	97.5%	0.61	0.00	4.35	942.50	57.85	64.60	61.95	85.9%	10	0
201	8	55.3%	0.05	0.00	0.16	945.00	61.20	66.65	73.12	91.5%	32	0
162	4	102.8%	0.08	0.00	4.30	947.50	62.85	69.60	75.77	91.2%	1	0
662	17	57.4%	0.05	0.00	0.13	950.00	66.20	71.65	69.99	96.8%	8	3
71	18	68.8%	0.30	0.00	0.41	952.50	—	—	—	—	—	—
260	13	55.1%	0.03	0.00	0.05	955.00	71.35	76.65	82.18	103.2%	1	0
181	13	60.4%	0.03	0.02	0.05	960.00	76.20	81.65	86.90	107.1%	1	0
367	8	63.7%	0.02	0.02	0.05	965.00	81.35	86.65	74.43	113.4%	1	0
347	259	64.8%	0.06	0.00	0.05	970.00	86.70	91.65	72.85	121.2%	1	0
552	250	68.0%	0.04	0.00	0.05	975.00	90.35	97.00	64.15	117.5%	3	0
382	36	68.0%	0.02	0.00	0.03	980.00	96.35	101.65	72.62	128.2%	1	0
146	76	142.2%	0.02	0.00	4.30	985.00	100.35	107.00	94.20	126.8%	63	0
179	58	100.4%	0.09	0.00	0.50	990.00	105.35	112.00	90.15	131.4%	2	0
115	35	101.1%	0.05	0.00	0.40	995.00	111.35	116.65	98.75	142.4%	2	0
528	94	83.2%	0.03	0.00	0.05	1,000.00	116.20	121.65	104.23	145.6%	5	2
142	21	109.3%	0.01	0.00	0.43	1,005.00	120.35	126.55	106.25	139.7%	21	0
298	9	144.8%	1.89	0.00	2.15	1,010.00	125.35	132.00	107.17	149.3%	1	0
139	3	131.2%	1.27	0.00	1.00	1,015.00	130.35	137.00	116.85	153.6%	1	1
71	18	175.6%	0.05	0.00	4.30	1,020.00	135.35	142.00	121.87	157.9%	1	0
152	2	180.1%	0.01	0.00	4.30	1,025.00	140.35	147.00	122.17	162.2%	1	1
25	1	184.7%	0.88	0.00	4.30	1,030.00	145.35	152.00	127.15	166.4%	1	1
24	1	189.1%	0.03	0.00	4.30	1,035.00	150.35	157.00	160.89	170.6%	6	0
154	1	106.3%	0.01	0.00	0.05	1,040.00	156.35	161.65	165.87	182.3%	6	4
51	6	197.9%	0.01	0.00	4.30	1,045.00	160.35	167.00	142.18	178.8%	4	0
131	2	119.5%	0.19	0.00	0.10	1,050.00	165.35	172.00	112.08	182.8%	1	0
68	1	206.6%	0.84	0.00	4.30	1,055.00	170.35	177.00	129.32	186.9%	2	0
45	1	169.0%	0.79	0.00	1.20	1,060.00	175.35	182.00	108.47	190.8%	1	0
39	1	215.1%	2.14	0.00	4.30	1,065.00	180.35	187.00	147.40	194.8%	12	0
21	2	219.3%	0.01	0.00	4.30	1,070.00	185.35	192.00	129.30	198.7%	2	0
25	1	223.4%	4.30	0.00	4.30	1,075.00	190.35	197.00	160.13	202.6%	1	0
195	103	187.6%	0.08	0.00	1.40	1,080.00	195.35	200.55	204.30	180.6%	1	1
39	2	231.6%	4.27	0.00	4.30	1,085.00	200.35	207.00	60.83	210.3%	2	0
40	1	235.6%	3.55	0.00	4.30	1,090.00	205.35	212.00	77.83	214.1%	12	0
101	2	239.7%	0.04	0.00	4.30	1,095.00	210.35	217.00	192.82	217.8%	2	0
109	36	141.4%	0.04	0.00	0.06	1,100.00	215.35	222.00	197.80	221.6%	2	0
51	5	247.6%	0.17	0.00	4.30	1,105.00	220.35	227.00	207.66	225.2%	4	0
60	1	251.5%	2.18	0.00	4.30	1,110.00	225.35	232.00	212.07	229.0%	16	0
59	1	255.4%	2.18	0.00	4.30	1,115.00	230.35	237.00	240.34	232.6%	6	0
56	64	259.3%	0.01	0.00	4.30	1,120.00	235.35	242.00	245.33	236.2%	32	0
45	1	263.1%	2.24	0.00	4.30	1,125.00	240.35	247.00	253.31	239.8%	26	0
31	1	266.9%	2.04	0.00	4.30	1,130.00	245.35	252.00	231.87	243.4%	22	0
43	20	270.7%	0.63	0.00	4.30	1,135.00	250.35	257.00	236.85	246.9%	44	0
18	4	274.4%	0.23	0.00	4.30	1,140.00	255.35	262.00	241.77	250.4%	36	0
83	78	278.2%	0.06	0.00	4.30	1,145.00	260.35	266.55	273.02	246.2%	6	0
3	1	281.8%	0.05	0.00	4.30	1,150.00	—	—	—	—	—	—
11	3	285.5%	0.08	0.00	4.30	1,155.00	270.35	277.00	257.34	260.8%	10	0
80	53	150.0%	0.01	0.00	0.01	1,160.00	275.35	282.00	289.56	264.3%	4	0
5	3	292.8%	0.01	0.00	4.30	1,165.00	280.35	287.00	282.16	267.7%	2	0
26	2	212.1%	0.04	0.00	0.40	1,170.00	—	—	—	—	—	—
31	4	187.1%	0.01	0.00	0.10	1,175.00	—	—	—	—	—	—
7	4	303.5%	0.12	0.00	4.30	1,180.00	295.35	302.00	304.91	277.7%	16	0
94	86	307.0%	0.71	0.00	4.30	1,185.00	—	—	—	—	—	—
10	2	223.2%	0.01	0.00	0.40	1,190.00	305.35	312.00	313.82	284.4%	16	0
14	1	317.4%	0.01	0.00	4.30	1,200.00	—	—	—	—	—	—
8	10	324.3%	0.49	0.00	4.30	1,210.00	—	—	—	—	—	—
1	2	331.0%	1.31	0.00	4.30	1,220.00	335.35	342.00	186.55	303.7%	—	0
1	—	337.7%	1.12	0.00	4.30	1,230.00	—	—	—	—	—	—
5	—	344.3%	0.82	0.00	4.30	1,240.00	355.35	362.00	215.40	316.2%	—	0
7	13	350.8%	0.68	0.00	4.30	1,250.00	—	—	—	—	—	—
58	2	357.2%	0.71	0.00	4.30	1,260.00	375.35	382.00	218.00	328.4%	—	0
1	—	363.6%	1.46	0.00	4.30	1,270.00	—	—	—	—	—	—
5	2	369.9%	0.77	0.00	4.30	1,280.00	—	—	—	—	—	—
87	3	376.1%	0.09	0.00	4.30	1,290.00	—	—	—	—	—	—
22	5	382.2%	0.05	0.00	4.30	1,300.00	415.35	422.00	417.71	351.9%	3	0
16	6	388.3%	0.04	0.00	4.30	1,310.00	—	—	—	—	—	—
6	6	394.3%	0.38	0.00	4.30	1,320.00	—	—	—	—	—	—
10	—	400.3%	0.74	0.00	4.30	1,330.00	—	—	—	—	—	—
7	2	406.1%	0.10	0.00	4.30	1,340.00	—	—	—	—	—	—
6	2	412.0%	0.07	0.00	4.30	1,350.00	—	—	—	—	—	—
2	—	417.7%	0.15	0.00	4.30	1,360.00	—	—	—	—	—	—
5	—	423.4%	0.05	0.00	4.30	1,370.00	—	—	—	—	—	—
1	—	429.1%	0.11	0.00	4.30	1,380.00	—	—	—	—	—	—
3	—	434.7%	0.10	0.00	4.30	1,390.00	—	—	—	—	—	—
2	—	440.2%	0.10	0.00	4.30	1,400.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GS put/call ratio?

For the October 9, 2026 expiration, the GS put/call ratio based on open interest is 0.81 (12,284 puts vs 15,251 calls), and 0.91 based on today's volume. A ratio above 1 means more puts than calls.

What is GS's implied volatility?

At-the-money implied volatility for GS options expiring October 9, 2026 is about 37.4%, an annualized estimate of how much the market expects Goldman Sachs Group stock to move.

How many GS option expiration dates are there?

GS has 20 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.