Goldman Sachs Group (GS) Options Chain

NYSE: GSFinanceInvestment Bankers/Brokers/ServiceUSD

895.32+12.73 (+1.44%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Aug 20, 2027
Days to expiration: 313
Share price: $895.32
Put/call ratio (OI): 1.68
Put/call ratio (volume): 0.68
ATM implied volatility: 32.7%
Expected move: ±$271.28
Open interest (C / P): 392 / 657

GS options summary

The GS options chain for the August 20, 2027 expiration lists 62 call and 42 put contracts, with 313 days until expiration. Open interest stands at 392 calls and 657 puts, a put/call ratio of 1.68, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $895.00 strike is 32.7%, which implies the market expects a move of about ±$271.28 (30.3%) in Goldman Sachs Group stock by expiration.

The most open interest sits at the $1,480.00 call (65 contracts) and the $700.00 put (115 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GS options chain · August 20, 2027

GS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	480.00	2.67	5.35	3.80	41.2%	1	3
—	—	—	—	—	—	550.00	6.45	9.75	8.35	38.4%	1	1
—	—	—	—	—	—	560.00	7.15	10.55	10.20	38.0%	—	1
—	—	—	—	—	—	580.00	8.85	12.40	11.10	37.3%	1	1
—	—	—	—	—	—	620.00	11.90	17.30	14.90	36.3%	3	4
—	—	—	—	—	—	650.00	16.15	21.55	20.20	35.3%	2	3
—	—	—	—	—	—	670.00	19.25	24.65	21.71	34.6%	10	10
—	—	—	—	—	—	690.00	21.00	30.00	26.40	34.9%	—	9
—	—	—	—	—	—	700.00	23.00	32.00	25.80	34.5%	—	115
2	—	40.3%	265.96	219.00	227.00	720.00	—	—	—	—	—	—
7	—	39.9%	266.00	204.45	213.00	740.00	35.00	41.40	39.45	33.5%	1	8
1	—	39.6%	246.50	197.00	206.00	750.00	38.05	42.80	42.05	32.7%	1	8
—	—	—	—	—	—	760.00	40.10	47.00	44.45	33.0%	1	7
—	—	—	—	—	—	770.00	40.45	47.70	47.65	31.9%	1	4
—	—	—	—	—	—	780.00	45.80	53.00	50.85	32.5%	1	20
—	—	—	—	—	—	790.00	47.00	56.00	56.15	32.2%	1	15
1	—	38.3%	169.73	164.00	173.00	800.00	52.60	59.00	58.45	31.9%	1	73
—	—	—	—	—	—	810.00	54.00	62.60	63.50	31.7%	1	41
1	1	37.9%	202.10	152.50	161.00	820.00	57.00	66.95	69.90	31.7%	2	4
—	—	—	—	—	—	830.00	61.05	70.95	66.60	31.5%	1	14
—	—	—	—	—	—	840.00	66.25	73.20	70.25	30.8%	13	15
—	—	—	—	—	—	850.00	69.80	79.00	69.35	31.1%	8	22
1	1	36.6%	141.00	130.00	136.90	860.00	74.70	81.80	86.70	30.4%	3	14
3	1	36.5%	122.10	125.00	131.70	870.00	78.00	86.50	84.65	30.3%	2	58
1	—	36.8%	136.82	119.00	128.00	880.00	83.50	90.70	98.30	30.0%	3	2
2	1	36.2%	104.10	113.00	119.45	895.00	92.75	96.45	99.50	29.3%	1	2
GS $895.32
2	1	35.9%	104.75	111.00	116.45	900.00	95.20	101.00	92.45	29.8%	32	31
—	—	—	—	—	—	905.00	97.80	104.00	102.10	29.9%	2	7
3	1	36.4%	110.05	106.00	113.80	910.00	98.15	107.00	103.55	29.9%	1	10
—	—	—	—	—	—	915.00	102.50	109.00	105.00	29.6%	2	8
—	—	—	—	—	—	920.00	104.10	112.00	103.57	29.6%	—	1
1	—	35.8%	118.05	99.20	105.85	925.00	—	—	—	—	—	—
—	—	—	—	—	—	930.00	109.00	118.00	113.85	29.6%	1	3
1	—	35.8%	132.00	91.00	100.00	940.00	114.90	123.00	113.20	29.3%	7	2
2	1	35.1%	116.85	91.65	95.75	945.00	—	—	—	—	—	—
5	1	34.8%	91.70	89.65	92.95	950.00	122.40	128.00	120.11	28.9%	—	1
2	1	34.7%	80.55	86.20	88.95	960.00	—	—	—	—	—	—
2	1	34.8%	79.63	80.55	85.90	970.00	134.30	139.85	128.81	28.5%	2	1
—	—	—	—	—	—	975.00	136.55	142.95	124.15	28.4%	—	7
2	1	35.5%	82.15	77.50	85.00	980.00	138.15	147.00	144.54	28.6%	2	1
—	—	—	—	—	—	985.00	142.25	150.00	144.75	28.5%	—	1
—	—	—	—	—	—	990.00	145.30	152.50	148.50	28.2%	1	12
3	1	34.8%	66.50	69.55	76.00	1,000.00	152.70	159.00	140.37	28.0%	—	11
—	—	—	—	—	—	1,005.00	156.00	163.00	142.78	28.2%	—	6
2	4	34.9%	87.05	67.35	73.60	1,010.00	158.00	167.00	150.93	28.3%	—	1
2	—	35.2%	73.30	64.00	73.00	1,015.00	—	—	—	—	—	—
2	1	35.3%	59.23	62.50	72.00	1,020.00	—	—	—	—	—	—
15	4	35.2%	62.45	61.00	70.00	1,025.00	—	—	—	—	—	—
—	—	—	—	—	—	1,030.00	172.00	181.00	151.50	28.1%	—	100
1	1	35.2%	69.40	56.10	66.00	1,040.00	—	—	—	—	—	—
9	2	34.6%	54.50	54.00	61.60	1,050.00	—	—	—	—	—	—
11	2	34.6%	59.00	52.10	58.90	1,060.00	—	—	—	—	—	—
2	1	35.1%	63.60	49.00	58.00	1,070.00	—	—	—	—	—	—
2	2	34.2%	45.67	49.55	52.90	1,080.00	—	—	—	—	—	—
1	1	34.1%	48.00	44.00	50.40	1,090.00	—	—	—	—	—	—
3	1	34.3%	55.50	42.00	49.00	1,100.00	—	—	—	—	—	—
4	2	34.7%	41.15	39.10	48.05	1,110.00	—	—	—	—	—	—
5	6	34.6%	60.60	39.35	45.90	1,120.00	—	—	—	—	—	—
7	2	34.0%	42.35	35.35	42.25	1,130.00	—	—	—	—	—	—
2	1	34.6%	46.60	34.60	42.05	1,140.00	—	—	—	—	—	—
14	8	34.0%	33.12	33.00	38.65	1,150.00	—	—	—	—	—	—
5	3	34.1%	32.35	31.00	37.10	1,160.00	—	—	—	—	—	—
6	3	34.0%	29.75	29.65	35.40	1,170.00	—	—	—	—	—	—
7	2	33.8%	33.70	27.40	33.30	1,180.00	—	—	—	—	—	—
7	4	34.0%	28.17	28.40	32.45	1,190.00	—	—	—	—	—	—
30	3	34.0%	27.15	26.75	30.80	1,200.00	—	—	—	—	—	—
5	3	33.9%	30.15	24.50	29.35	1,210.00	—	—	—	—	—	—
1	2	35.1%	40.77	22.00	31.00	1,220.00	—	—	—	—	—	—
13	21	34.5%	38.79	20.00	28.20	1,230.00	—	—	—	—	—	—
8	5	34.1%	26.40	20.90	26.00	1,240.00	—	—	—	—	—	—
5	1	34.5%	26.20	18.70	25.85	1,250.00	—	—	—	—	—	—
7	1	35.0%	24.90	16.85	25.85	1,260.00	—	—	—	—	—	—
9	1	34.7%	18.85	15.00	22.95	1,280.00	—	—	—	—	—	—
6	9	35.2%	28.77	13.15	21.95	1,300.00	—	—	—	—	—	—
1	—	35.3%	30.62	11.85	20.40	1,320.00	—	—	—	—	—	—
1	2	34.9%	30.76	11.00	18.70	1,330.00	—	—	—	—	—	—
1	—	35.0%	29.95	11.50	17.30	1,350.00	—	—	—	—	—	—
1	—	35.4%	27.95	8.00	16.50	1,370.00	—	—	—	—	—	—
2	2	36.0%	21.23	7.75	16.90	1,380.00	—	—	—	—	—	—
8	12	35.3%	19.57	7.65	14.30	1,400.00	—	—	—	—	—	—
1	3	36.5%	18.78	6.00	15.65	1,410.00	—	—	—	—	—	—
17	2	34.5%	10.25	8.35	12.00	1,420.00	—	—	—	—	—	—
5	4	34.6%	20.80	7.50	11.55	1,430.00	—	—	—	—	—	—
9	8	35.6%	19.80	7.50	12.55	1,440.00	—	—	—	—	—	—
5	2	35.8%	20.85	5.85	12.20	1,450.00	—	—	—	—	—	—
19	4	36.6%	15.13	5.75	12.90	1,460.00	—	—	—	—	—	—
24	8	34.5%	9.75	7.45	9.50	1,470.00	—	—	—	—	—	—
65	6	34.5%	8.04	7.25	9.15	1,480.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GS put/call ratio?

For the August 20, 2027 expiration, the GS put/call ratio based on open interest is 1.68 (657 puts vs 392 calls), and 0.68 based on today's volume. A ratio above 1 means more puts than calls.

What is GS's implied volatility?

At-the-money implied volatility for GS options expiring August 20, 2027 is about 32.7%, an annualized estimate of how much the market expects Goldman Sachs Group stock to move.

How many GS option expiration dates are there?

GS has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.