Goldman Sachs Group (GS) Options Chain

NYSE: GSFinanceInvestment Bankers/Brokers/ServiceUSD

895.32+12.73 (+1.44%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 30, 2026
Days to expiration: 19
Share price: $895.32
Put/call ratio (OI): 0.79
Put/call ratio (volume): 0.70
ATM implied volatility: 38.0%
Expected move: ±$77.73
Open interest (C / P): 3.85K / 3.03K

GS options summary

The GS options chain for the October 30, 2026 expiration lists 119 call and 90 put contracts, with 19 days until expiration. Open interest stands at 3,852 calls and 3,033 puts, a put/call ratio of 0.79, which is fairly balanced between calls and puts. At-the-money implied volatility near the $895.00 strike is 38.0%, which implies the market expects a move of about ±$77.73 (8.7%) in Goldman Sachs Group stock by expiration.

The most open interest sits at the $1,000.00 call (817 contracts) and the $835.00 put (357 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GS options chain · October 30, 2026

GS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	3	108.2%	390.29	352.65	361.00	540.00	0.00	4.30	1.56	114.8%	2	5
7	3	105.0%	380.15	342.70	351.00	550.00	0.00	4.30	0.63	111.1%	3	15
3	3	104.9%	370.37	333.00	341.35	560.00	0.00	4.30	0.57	107.5%	3	36
10	2	99.7%	353.34	323.00	331.00	570.00	0.00	4.30	0.57	104.0%	3	9
6	6	98.0%	350.45	313.00	321.35	580.00	0.00	4.30	0.72	100.5%	1	12
9	2	93.0%	329.73	303.00	311.00	590.00	0.00	4.30	0.58	97.1%	1	13
11	2	94.9%	323.05	294.25	301.00	600.00	0.00	4.30	0.08	93.7%	2	11
9	1	95.3%	310.84	284.35	292.00	610.00	0.01	4.30	0.01	90.4%	4	30
8	2	89.8%	299.35	274.35	281.35	620.00	0.00	4.35	0.15	87.3%	15	31
10	6	86.1%	288.20	264.90	270.70	630.00	0.01	4.35	0.01	84.1%	1	17
11	5	78.9%	280.00	254.35	260.10	640.00	0.01	3.25	0.02	76.8%	6	17
18	2	78.3%	244.10	243.85	251.35	650.00	0.00	4.25	0.13	77.3%	7	23
22	6	77.0%	234.05	234.50	241.30	660.00	0.01	4.40	0.20	74.7%	1	21
6	—	75.9%	256.71	224.55	232.00	670.00	0.01	4.40	0.13	71.6%	2	18
8	—	72.0%	245.04	214.60	221.70	680.00	0.01	3.60	0.05	66.0%	35	4
12	8	72.1%	204.35	204.65	213.00	690.00	0.00	4.45	0.18	65.6%	2	17
6	5	70.2%	204.99	195.30	203.00	700.00	0.00	2.41	0.23	55.9%	2	33
10	6	67.0%	195.80	185.30	193.00	710.00	0.00	4.55	0.30	59.9%	31	23
14	2	59.4%	175.00	174.50	181.75	720.00	0.00	4.65	0.39	57.1%	2	19
9	2	58.1%	195.90	165.05	172.00	730.00	0.00	4.75	0.45	54.4%	6	23
3	2	57.1%	155.55	155.20	163.00	740.00	0.00	1.81	0.81	48.7%	15	25
—	—	—	—	—	—	750.00	0.33	1.00	0.88	41.0%	1	29
3	3	51.3%	127.94	135.70	142.80	760.00	0.46	1.90	1.28	43.5%	1	15
1	2	58.3%	166.45	126.00	133.00	770.00	0.60	3.20	3.27	45.8%	2	3
1	2	54.2%	155.10	115.80	122.80	780.00	1.48	3.05	2.06	42.2%	1	58
2	1	50.7%	89.37	107.05	112.80	790.00	1.68	3.30	2.92	40.0%	18	58
13	1	48.7%	87.52	98.50	103.55	800.00	3.00	4.65	3.10	40.6%	28	50
1	2	46.9%	92.17	89.55	94.50	810.00	3.60	5.45	4.07	39.2%	10	73
—	—	—	—	—	—	820.00	4.35	8.05	6.45	41.1%	10	43
2	9	44.7%	91.65	76.50	81.50	825.00	5.30	7.40	7.30	38.0%	13	35
6	5	44.2%	63.96	72.00	77.35	830.00	6.20	8.40	6.98	38.0%	12	92
4	1	43.5%	69.20	68.05	73.25	835.00	6.85	9.45	7.85	37.9%	5	357
2	1	43.1%	50.88	63.75	69.30	840.00	8.15	9.40	9.00	35.9%	6	53
3	6	42.6%	68.30	60.40	65.40	845.00	8.75	10.55	11.54	35.8%	2	115
6	4	42.2%	47.25	56.85	61.65	850.00	9.85	12.90	11.15	37.2%	51	108
24	1	41.8%	46.05	52.70	58.00	855.00	10.35	14.65	12.55	37.6%	5	51
25	2	41.5%	46.75	49.15	54.55	860.00	12.10	16.15	14.25	37.4%	23	36
13	1	41.2%	48.90	45.70	51.15	865.00	13.80	18.10	15.80	37.6%	9	104
48	140	41.0%	47.10	42.40	47.90	870.00	15.30	19.75	17.25	37.3%	7	134
29	5	40.7%	42.25	39.35	44.80	875.00	17.00	21.80	19.40	37.4%	7	81
49	8	40.5%	39.66	36.25	41.80	880.00	18.70	23.15	20.95	36.4%	27	58
15	9	40.2%	36.00	33.20	38.85	885.00	21.20	25.30	22.55	36.3%	14	54
21	1	40.4%	31.16	31.75	36.35	890.00	23.55	27.70	25.04	36.3%	18	99
18	12	40.3%	25.81	28.45	33.80	895.00	25.65	29.80	27.20	35.9%	42	86
GS $895.32
65	76	37.9%	27.85	27.00	29.50	900.00	28.45	32.95	29.65	36.5%	18	87
71	17	39.7%	25.00	23.65	28.75	905.00	30.40	35.05	33.81	35.7%	12	24
25	10	39.3%	24.25	21.00	26.25	910.00	33.25	39.10	35.77	37.0%	12	59
196	13	39.5%	22.65	19.80	24.50	915.00	36.25	41.50	39.56	36.3%	4	22
60	13	38.9%	21.80	17.15	22.10	920.00	39.50	44.40	49.90	36.0%	2	15
49	6	38.4%	16.90	15.35	19.90	925.00	42.60	47.60	55.90	35.9%	14	33
86	12	37.2%	15.29	13.75	17.30	930.00	46.10	50.95	59.05	35.8%	6	43
24	9	36.7%	15.35	13.30	15.45	935.00	49.60	54.95	55.70	36.5%	1	34
90	67	36.0%	13.95	12.25	13.55	940.00	53.20	58.20	64.95	36.0%	1	89
125	46	36.5%	12.70	10.10	12.55	945.00	56.90	62.15	74.35	36.4%	1	26
124	44	37.4%	12.00	8.05	12.00	950.00	60.75	65.45	68.05	35.6%	3	43
24	2	38.8%	6.77	8.05	11.75	955.00	64.65	69.65	73.60	36.0%	2	33
64	7	38.8%	8.78	6.65	10.70	960.00	68.70	74.25	77.53	37.0%	6	64
26	9	38.6%	7.56	6.35	9.60	965.00	72.80	78.25	73.89	37.0%	1	26
74	4	37.7%	5.10	5.50	8.15	970.00	77.10	82.55	86.23	37.2%	6	23
39	3	37.8%	4.43	5.05	7.40	975.00	81.35	86.60	93.15	37.0%	3	19
106	8	38.6%	4.00	4.45	7.05	980.00	85.70	91.35	101.70	37.9%	2	16
28	2	38.2%	3.60	3.60	6.15	985.00	90.15	95.80	96.95	38.2%	6	29
31	2	42.0%	3.15	3.40	7.40	990.00	94.70	99.65	104.50	37.0%	2	20
86	2	38.9%	2.47	2.76	5.25	995.00	99.30	104.80	104.55	38.6%	3	7
817	33	37.7%	3.45	2.55	4.20	1,000.00	103.90	109.10	114.00	38.3%	2	27
20	2	38.5%	8.10	1.86	4.05	1,005.00	108.55	114.00	100.70	39.2%	2	2
23	15	39.3%	2.95	2.20	3.90	1,010.00	113.30	119.55	137.63	41.8%	3	9
17	4	42.5%	3.25	1.28	4.70	1,015.00	118.05	123.30	119.30	39.7%	4	65
70	2	40.0%	1.82	1.07	3.35	1,020.00	122.85	129.10	119.70	43.0%	1	5
8	1	44.2%	1.56	0.90	4.45	1,025.00	127.70	133.00	131.45	41.1%	4	11
17	2	38.5%	1.10	1.16	2.24	1,030.00	132.55	139.05	136.15	45.2%	4	5
46	3	41.5%	1.55	0.86	2.78	1,035.00	137.40	145.00	141.20	48.8%	2	1
34	2	41.4%	1.41	0.70	2.45	1,040.00	142.30	150.00	145.65	49.9%	4	1
64	2	43.0%	5.92	0.48	2.64	1,045.00	146.60	155.00	124.35	51.0%	2	0
47	40	37.9%	1.30	1.00	1.24	1,050.00	152.10	160.00	111.35	52.2%	2	0
10	1	44.4%	0.89	0.50	2.46	1,055.00	157.00	164.00	177.68	50.5%	1	0
15	2	45.3%	2.85	0.07	2.44	1,060.00	161.95	169.00	139.20	51.6%	2	0
12	5	52.4%	1.25	0.15	4.25	1,065.00	166.90	174.65	124.60	54.5%	2	0
6	10	55.8%	4.62	0.17	5.05	1,070.00	171.85	179.75	128.80	55.9%	12	0
8	2	56.7%	1.76	0.01	5.00	1,075.00	176.80	184.00	89.00	54.7%	10	0
130	1	49.4%	2.46	0.01	2.50	1,080.00	181.80	190.00	204.80	58.7%	1	1
11	2	50.1%	1.95	0.01	4.90	1,085.00	186.75	194.65	136.75	58.7%	2	0
57	2	50.9%	3.15	0.00	4.85	1,090.00	191.70	199.00	147.05	57.8%	2	0
28	23	51.9%	3.05	0.01	4.85	1,095.00	196.70	204.00	152.20	58.8%	2	0
53	1	52.6%	1.30	0.00	4.80	1,100.00	201.70	209.00	87.40	59.8%	—	0
30	2	53.4%	2.57	0.00	4.75	1,105.00	206.65	214.00	116.96	60.7%	—	0
25	11	54.4%	0.50	0.00	4.75	1,110.00	211.65	219.00	188.05	61.7%	2	0
8	13	55.1%	3.85	0.00	4.70	1,115.00	216.15	224.00	157.65	62.7%	—	0
16	1	56.0%	0.20	0.00	4.70	1,120.00	221.60	228.95	141.05	63.5%	—	0
3	1	56.8%	3.20	0.00	4.65	1,125.00	—	—	—	—	—	—
4	2	57.6%	3.50	0.00	4.65	1,130.00	—	—	—	—	—	—
1	2	58.5%	3.30	0.00	4.65	1,135.00	—	—	—	—	—	—
5	2	59.2%	1.04	0.00	4.60	1,140.00	—	—	—	—	—	—
46	—	60.1%	5.14	0.00	4.60	1,145.00	—	—	—	—	—	—
32	3	58.0%	2.25	0.00	3.50	1,150.00	—	—	—	—	—	—
34	—	61.6%	5.20	0.00	4.55	1,155.00	—	—	—	—	—	—
2	2	62.4%	2.31	0.00	4.55	1,160.00	261.55	269.00	197.00	50.5%	—	0
3	—	63.3%	10.72	0.00	4.55	1,165.00	—	—	—	—	—	—
2	2	64.1%	1.64	0.00	4.55	1,170.00	—	—	—	—	—	—
2	—	64.8%	1.91	0.00	4.50	1,175.00	—	—	—	—	—	—
14	14	65.5%	1.10	0.00	4.50	1,180.00	—	—	—	—	—	—
4	2	67.1%	0.85	0.00	4.50	1,190.00	—	—	—	—	—	—
21	6	68.6%	0.11	0.00	4.45	1,200.00	—	—	—	—	—	—
10	1	70.1%	1.10	0.00	4.45	1,210.00	—	—	—	—	—	—
13	2	71.6%	0.77	0.00	4.45	1,220.00	—	—	—	—	—	—
32	1	73.1%	0.66	0.00	4.45	1,230.00	—	—	—	—	—	—
18	10	74.5%	0.18	0.00	4.40	1,240.00	—	—	—	—	—	—
4	3	76.0%	0.01	0.00	4.40	1,250.00	—	—	—	—	—	—
1	—	77.4%	0.69	0.00	4.40	1,260.00	—	—	—	—	—	—
3	3	80.3%	0.97	0.00	4.40	1,280.00	—	—	—	—	—	—
2	—	81.7%	0.97	0.00	4.40	1,290.00	—	—	—	—	—	—
5	2	82.9%	0.34	0.00	4.35	1,300.00	—	—	—	—	—	—
4	2	75.4%	0.31	0.00	2.10	1,310.00	—	—	—	—	—	—
7	2	85.6%	0.61	0.00	4.35	1,320.00	—	—	—	—	—	—
8	4	86.9%	0.49	0.00	4.35	1,330.00	—	—	—	—	—	—
52	—	88.3%	1.89	0.00	4.35	1,340.00	—	—	—	—	—	—
12	5	89.6%	0.17	0.00	4.35	1,350.00	—	—	—	—	—	—
25	—	90.9%	1.08	0.00	4.35	1,360.00	—	—	—	—	—	—
20	—	92.1%	1.42	0.00	4.35	1,370.00	—	—	—	—	—	—
12	2	93.4%	0.44	0.00	4.35	1,380.00	—	—	—	—	—	—
5	4	95.7%	0.30	0.00	4.30	1,400.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GS put/call ratio?

For the October 30, 2026 expiration, the GS put/call ratio based on open interest is 0.79 (3,033 puts vs 3,852 calls), and 0.70 based on today's volume. A ratio above 1 means more puts than calls.

What is GS's implied volatility?

At-the-money implied volatility for GS options expiring October 30, 2026 is about 38.0%, an annualized estimate of how much the market expects Goldman Sachs Group stock to move.

How many GS option expiration dates are there?

GS has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.