Goldman Sachs Group (GS) Options Chain

NYSE: GSFinanceInvestment Bankers/Brokers/ServiceUSD

895.32+12.73 (+1.44%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 17, 2028
Days to expiration: 523
Share price: $895.32
Put/call ratio (OI): 0.31
Put/call ratio (volume): 0.79
ATM implied volatility: 49.0%
Expected move: ±$525.47
Open interest (C / P): 10.62K / 3.32K

GS options summary

The GS options chain for the March 17, 2028 expiration lists 169 call and 165 put contracts, with 523 days until expiration. Open interest stands at 10,616 calls and 3,316 puts, a put/call ratio of 0.31, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $895.00 strike is 49.0%, which implies the market expects a move of about ±$525.47 (58.7%) in Goldman Sachs Group stock by expiration.

The most open interest sits at the $1,305.00 call (1.21K contracts) and the $735.00 put (201 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GS options chain · March 17, 2028

GS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	48.0%	634.00	490.00	499.00	410.00	5.25	6.10	5.64	39.9%	1	77
—	—	—	—	—	—	420.00	5.00	9.05	11.00	42.3%	1	23
—	—	—	—	—	—	430.00	7.20	9.95	11.60	42.1%	2	2
—	—	—	—	—	—	440.00	6.15	9.60	8.38	40.6%	1	9
—	—	—	—	—	—	450.00	8.30	11.00	12.47	40.8%	1	89
—	—	—	—	—	—	460.00	7.65	11.10	9.45	39.8%	24	30
1	1	109.2%	569.40	574.00	582.00	470.00	9.45	12.60	16.35	40.0%	12	9
9	—	45.9%	501.05	430.00	438.00	480.00	10.15	13.30	17.23	39.5%	2	31
1	—	105.4%	655.22	556.00	565.00	490.00	9.90	13.70	11.87	38.7%	4	34
—	—	—	—	—	—	500.00	10.55	14.85	13.81	38.5%	4	69
—	—	—	—	—	—	510.00	12.20	15.85	19.65	38.1%	2	9
—	—	—	—	—	—	520.00	11.75	17.00	22.05	37.8%	2	56
—	—	—	—	—	—	530.00	12.45	18.15	23.05	37.4%	16	59
—	—	—	—	—	—	540.00	12.00	22.00	15.39	38.6%	1	31
—	—	—	—	—	—	550.00	16.30	20.40	18.47	36.6%	16	64
—	—	—	—	—	—	560.00	16.15	20.55	17.75	35.7%	1	63
—	—	—	—	—	—	570.00	17.00	22.10	21.27	35.5%	37	69
—	—	—	—	—	—	580.00	18.70	24.95	21.35	35.9%	8	28
—	—	—	—	—	—	590.00	20.40	26.50	23.51	35.6%	1	84
—	—	—	—	—	—	600.00	21.95	28.25	25.48	35.3%	1	19
—	—	—	—	—	—	610.00	23.40	30.20	24.29	35.1%	2	10
—	—	—	—	—	—	620.00	25.15	33.00	27.70	35.3%	1	10
4	—	41.8%	370.45	309.00	318.00	630.00	27.25	33.50	25.18	34.4%	2	7
—	—	—	—	—	—	640.00	30.90	35.40	28.10	34.1%	2	9
13	15	41.2%	298.37	294.00	303.00	650.00	30.00	40.00	30.00	34.8%	24	164
1	—	41.0%	288.50	287.00	296.00	660.00	33.35	42.00	34.50	34.5%	1	18
1	1	40.8%	275.30	280.00	289.00	670.00	37.15	44.00	38.89	34.1%	1	90
—	—	—	—	—	—	680.00	39.85	44.75	33.95	33.3%	1	26
—	—	—	—	—	—	690.00	0.00	0.00	37.75	3.1%	2	0
2	1	40.1%	393.50	259.00	268.00	700.00	42.90	49.05	39.80	32.6%	1	26
—	—	—	—	—	—	705.00	37.60	43.60	47.70	30.2%	13	5
2	—	55.7%	283.55	310.00	319.00	710.00	45.45	51.45	53.15	32.3%	4	4
—	—	—	—	—	—	715.00	46.00	54.45	42.40	32.7%	2	26
1	1	39.5%	263.20	245.00	254.00	720.00	48.45	56.05	53.60	32.6%	2	3
—	—	—	—	—	—	725.00	49.65	55.65	55.85	31.9%	3	9
2	—	54.7%	278.35	296.00	306.00	730.00	50.00	57.90	56.45	32.1%	2	5
13	—	39.4%	290.19	236.00	245.00	735.00	52.50	57.95	56.90	31.5%	4	201
6	5	39.0%	287.50	233.00	241.00	740.00	55.85	60.20	60.40	31.6%	1	21
1	—	54.1%	261.15	287.00	296.00	745.00	55.45	61.30	55.00	31.4%	2	11
2	—	53.8%	258.45	283.40	293.00	750.00	57.50	63.70	60.80	31.5%	1	54
1	—	53.7%	256.20	280.65	290.00	755.00	58.90	65.15	63.80	31.4%	1	16
—	—	—	—	—	—	760.00	60.80	67.40	62.40	31.5%	1	33
1	1	38.7%	216.89	217.00	226.00	765.00	0.00	0.00	57.70	3.1%	1	0
5	2	38.6%	201.00	214.00	223.00	770.00	63.00	69.85	64.95	31.0%	2	6
—	—	—	—	—	—	775.00	66.65	71.15	54.75	30.8%	6	7
—	—	—	—	—	—	780.00	67.50	73.85	73.95	31.0%	1	6
—	—	—	—	—	—	785.00	68.00	76.15	72.95	31.0%	10	13
11	10	38.3%	327.00	202.00	211.00	790.00	70.00	77.15	74.45	30.7%	1	44
—	—	—	—	—	—	795.00	72.80	79.70	73.15	30.8%	1	9
1	—	75.7%	233.53	342.00	351.00	800.00	74.00	82.30	81.50	30.9%	5	16
2	—	37.9%	246.50	193.00	202.00	805.00	77.55	82.30	80.20	30.3%	9	28
2	1	68.8%	402.83	313.60	321.00	810.00	80.05	87.00	85.98	30.9%	1	98
—	—	—	—	—	—	815.00	79.00	86.80	69.50	30.2%	14	10
4	—	37.8%	229.30	185.00	194.00	820.00	81.00	89.00	82.44	30.2%	1	14
—	—	—	—	—	—	825.00	83.00	90.90	72.50	30.1%	14	19
—	—	—	—	—	—	830.00	85.00	95.00	81.80	30.5%	2	35
—	—	—	—	—	—	835.00	88.00	97.00	75.25	30.4%	3	21
13	—	95.7%	307.23	400.00	409.00	840.00	90.00	99.00	77.85	30.3%	1	11
1	2	37.5%	223.95	172.00	181.00	845.00	92.00	101.00	88.50	30.1%	1	63
22	1	37.3%	168.00	169.00	178.00	850.00	94.00	102.10	79.93	29.8%	14	156
—	—	—	—	—	—	855.00	0.00	0.00	82.00	0.8%	1	0
1	—	37.2%	240.16	164.00	173.00	860.00	98.70	106.35	84.50	29.5%	2	6
—	—	—	—	—	—	865.00	101.00	110.00	83.25	29.8%	2	24
1	—	37.0%	161.94	160.00	168.00	870.00	104.70	112.00	88.15	29.6%	2	55
—	—	—	—	—	—	875.00	106.50	113.55	85.80	29.3%	7	18
76	2	70.3%	200.10	293.00	302.00	880.00	108.00	116.00	98.70	29.3%	8	47
4	2	36.8%	147.80	154.00	160.45	885.00	112.40	116.95	98.79	28.8%	2	5
0	4	—	235.14	0.00	0.00	890.00	114.90	120.15	119.20	28.9%	1	20
1	—	69.2%	176.07	283.00	293.00	895.00	116.75	122.70	121.70	28.9%	1	8
GS $895.32
64	3	36.7%	140.25	147.00	154.00	900.00	118.45	125.20	123.40	28.8%	3	32
—	—	—	—	—	—	905.00	120.50	128.15	99.06	28.8%	4	12
38	12	36.7%	181.51	141.00	150.00	910.00	0.00	0.00	98.72	—	2	0
—	—	—	—	—	—	915.00	125.70	133.90	135.45	28.8%	4	34
57	10	62.3%	247.50	248.00	256.00	920.00	128.45	136.55	135.00	28.7%	5	10
0	1	36.5%	246.94	134.45	143.00	925.00	131.00	140.00	126.70	28.8%	2	5
95	23	36.2%	129.85	134.00	140.05	930.00	134.10	143.00	140.30	28.8%	1	101
1	2	60.9%	239.07	237.00	245.50	935.00	136.40	146.00	105.85	28.8%	6	7
37	1	36.4%	181.47	128.00	137.00	940.00	139.00	148.00	122.45	28.5%	3	20
—	—	—	—	—	—	945.00	142.00	151.00	140.41	28.5%	1	7
67	1	36.0%	129.05	125.35	131.65	950.00	145.00	154.00	154.00	28.4%	1	3
12	—	59.7%	236.52	225.05	234.15	955.00	116.00	123.10	109.65	20.5%	2	1
11	3	36.2%	118.40	120.00	129.00	960.00	0.00	0.00	121.58	—	20	0
3	1	36.1%	114.30	118.00	127.00	965.00	155.25	161.00	141.15	27.8%	2	8
0	4	36.0%	113.58	116.00	124.70	970.00	158.10	164.00	126.35	27.8%	2	11
12	3	36.0%	110.67	116.20	122.90	975.00	161.10	167.00	167.30	27.7%	1	4
0	2	1.6%	170.10	0.00	0.00	980.00	163.70	170.00	165.30	27.6%	1	9
4	2	35.9%	191.10	110.00	119.00	985.00	124.00	130.50	160.10	17.3%	2	3
24	1	35.8%	107.60	111.35	117.05	990.00	131.10	138.30	146.35	18.4%	2	12
1	—	35.9%	123.70	107.00	116.00	995.00	171.00	180.00	140.35	27.6%	12	32
81	2	35.6%	124.45	106.50	112.95	1,000.00	176.00	182.00	162.15	27.2%	1	93
0	2	1.6%	204.58	0.00	0.00	1,005.00	132.40	139.90	136.90	16.0%	2	2
43	1	35.9%	198.83	102.95	111.00	1,010.00	181.00	190.00	149.90	27.5%	2	5
1	—	57.8%	191.56	199.00	207.00	1,015.00	184.00	193.00	141.30	27.4%	—	1
114	2	35.4%	122.90	99.00	105.75	1,020.00	140.00	147.15	178.15	14.8%	2	10
4	1	35.8%	104.10	97.00	106.00	1,025.00	190.85	198.00	201.05	26.9%	1	0
72	1	35.5%	192.04	97.00	103.40	1,030.00	0.00	0.00	163.32	—	4	0
0	2	3.1%	190.35	0.00	0.00	1,035.00	198.10	205.55	198.65	26.9%	2	3
109	7	78.6%	238.99	278.00	287.00	1,040.00	200.00	209.00	164.30	26.9%	3	13
2	—	56.6%	203.33	185.00	193.00	1,045.00	204.00	212.00	159.00	26.7%	2	10
73	1	35.6%	129.25	89.00	98.00	1,050.00	207.00	216.00	161.85	26.8%	4	16
3	2	35.7%	180.30	88.00	97.00	1,055.00	163.80	172.00	141.11	13.4%	4	4
116	2	35.5%	175.34	86.35	95.00	1,060.00	160.00	167.50	181.75	9.2%	2	22
0	2	3.1%	172.30	0.00	0.00	1,065.00	218.00	226.00	166.80	26.5%	2	38
47	10	35.4%	89.45	83.00	92.00	1,070.00	221.00	230.00	168.50	26.5%	50	117
6	1	35.5%	162.95	82.70	91.00	1,075.00	174.00	182.00	181.65	9.4%	2	3
25	1	35.3%	119.60	80.00	89.00	1,080.00	228.00	237.00	229.00	26.3%	1	10
42	4	35.4%	172.09	79.00	88.00	1,085.00	232.00	239.10	231.67	25.9%	2	8
341	4	35.4%	74.90	78.00	86.80	1,090.00	0.00	0.00	190.75	—	2	0
7	2	35.3%	165.10	76.00	85.00	1,095.00	0.00	0.00	188.63	—	2	0
285	4	35.3%	72.00	75.00	84.00	1,100.00	243.00	251.00	223.50	25.9%	2	65
610	30	35.4%	74.60	73.00	83.00	1,105.00	246.00	255.00	248.67	25.9%	18	20
43	14	35.0%	159.30	73.00	80.30	1,110.00	250.00	258.50	192.56	25.8%	2	16
30	2	35.2%	158.09	71.00	80.00	1,115.00	0.00	0.00	200.30	—	2	0
20	1	35.2%	151.15	70.00	78.85	1,120.00	258.00	266.00	208.80	25.6%	2	4
12	1	35.3%	106.05	69.00	78.00	1,125.00	197.60	203.90	215.15	—	3	8
37	1	35.3%	76.20	68.40	76.65	1,130.00	0.00	0.00	221.38	—	4	0
10	4	35.4%	89.15	66.00	76.00	1,135.00	0.00	0.00	206.21	—	4	0
28	5	35.4%	75.62	65.00	75.00	1,140.00	206.15	214.00	208.10	—	2	22
23	1	34.8%	63.45	64.00	71.55	1,145.00	0.00	0.00	216.45	—	2	0
37	1	35.0%	144.85	63.55	71.35	1,150.00	212.90	219.85	244.45	—	6	7
22	1	35.2%	143.35	62.00	70.95	1,155.00	215.00	221.90	253.80	—	—	6
48	1	35.2%	68.15	61.00	70.00	1,160.00	289.00	297.00	229.00	25.0%	1	2
32	2	35.2%	90.79	60.00	69.00	1,165.00	293.00	302.00	293.50	25.2%	8	12
169	3	34.8%	60.50	60.50	66.40	1,170.00	—	—	—	—	—	—
21	2	34.7%	90.55	59.00	65.15	1,175.00	301.00	310.00	316.55	25.1%	1	2
128	1	35.2%	88.40	57.00	66.00	1,180.00	0.00	0.00	248.95	—	3	0
33	1	35.2%	87.65	56.00	65.00	1,185.00	240.00	248.00	244.69	—	—	1
71	1	34.7%	55.10	55.00	62.10	1,190.00	243.00	251.40	247.72	—	2	6
12	20	34.7%	125.61	54.00	61.45	1,195.00	317.00	326.00	255.10	24.7%	—	1
123	19	34.4%	57.50	53.00	59.20	1,200.00	0.00	0.00	267.93	—	4	0
8	1	34.5%	63.30	55.05	58.90	1,205.00	325.00	334.00	255.20	24.4%	1	4
35	1	35.3%	51.00	52.00	61.00	1,210.00	—	—	—	—	—	—
35	7	35.3%	51.39	50.00	60.00	1,215.00	334.00	343.00	308.03	24.5%	8	8
97	5	35.3%	50.81	51.00	59.00	1,220.00	338.00	347.00	317.05	24.4%	1	21
10	3	35.2%	60.29	49.55	58.00	1,225.00	260.00	268.70	292.10	—	—	7
29	1	35.2%	48.20	49.95	57.00	1,230.00	0.00	0.00	268.36	—	2	0
0	2	6.3%	122.32	0.00	0.00	1,235.00	0.00	0.00	272.12	—	—	0
99	5	35.1%	78.30	46.95	55.00	1,240.00	271.00	279.00	292.85	—	6	9
6	2	35.0%	116.77	47.40	53.85	1,245.00	—	—	—	—	—	—
22	2	35.3%	77.90	44.00	54.00	1,250.00	278.00	285.75	296.45	—	9	9
13	5	35.0%	104.28	43.95	52.25	1,255.00	368.00	377.00	291.89	23.8%	—	1
83	1	35.1%	54.05	43.00	52.00	1,260.00	—	—	—	—	—	—
0	2	6.3%	106.50	0.00	0.00	1,265.00	0.00	0.00	297.80	—	2	0
27	1	35.3%	42.65	43.60	51.00	1,270.00	—	—	—	—	—	—
4	2	50.5%	130.35	105.00	113.10	1,275.00	—	—	—	—	—	—
89	4	35.1%	39.75	40.00	49.00	1,280.00	—	—	—	—	—	—
6	—	57.9%	139.83	134.45	142.00	1,285.00	0.00	0.00	312.63	—	2	0
326	6	34.6%	41.00	38.95	45.75	1,290.00	299.00	307.00	288.72	—	2	17
7	1	34.9%	108.05	39.65	46.05	1,295.00	—	—	—	—	—	—
422	5	35.4%	41.60	37.00	47.00	1,300.00	408.00	417.00	374.03	23.2%	4	17
1,212	58	35.0%	39.04	37.00	45.05	1,305.00	413.00	422.00	411.07	23.4%	—	22
32	2	35.2%	38.50	36.00	45.00	1,310.00	417.00	426.00	325.18	23.1%	—	2
5	2	35.4%	61.66	37.30	45.00	1,315.00	—	—	—	—	—	—
190	2	35.3%	52.52	34.00	44.00	1,320.00	336.00	344.00	353.35	—	—	1
56	100	35.5%	37.41	34.00	44.00	1,325.00	—	—	—	—	—	—
14	6	35.4%	59.83	33.00	43.00	1,330.00	344.00	352.00	357.68	—	—	1
11	1	35.2%	47.45	33.00	42.00	1,335.00	347.00	355.00	347.90	—	2	2
157	1	35.4%	40.15	32.00	41.75	1,340.00	350.00	359.00	340.12	—	2	7
25	1	35.3%	88.35	32.00	41.00	1,345.00	354.50	363.00	354.20	—	—	1
42	2	35.4%	35.00	31.00	40.65	1,350.00	—	—	—	—	—	—
15	1	35.1%	43.50	31.30	39.20	1,355.00	—	—	—	—	—	—
27	12	35.5%	56.71	30.00	40.00	1,360.00	367.00	375.00	379.61	—	—	0
11	3	35.1%	87.59	29.00	37.95	1,365.00	—	—	—	—	—	—
51	2	35.1%	34.69	29.00	37.40	1,370.00	375.00	383.00	317.39	—	4	4
6	1	35.1%	41.25	28.00	36.85	1,375.00	—	—	—	—	—	—
43	11	35.3%	51.32	28.00	37.00	1,380.00	383.00	391.00	395.38	—	—	1
11	10	35.1%	50.90	27.00	35.95	1,385.00	—	—	—	—	—	—
43	1	35.2%	30.60	27.00	35.55	1,390.00	—	—	—	—	—	—
12	3	35.2%	50.15	26.00	35.15	1,395.00	—	—	—	—	—	—
242	3	35.3%	29.70	26.00	35.00	1,400.00	394.00	403.00	472.88	—	—	1
31	10	35.3%	48.35	25.00	34.30	1,405.00	—	—	—	—	—	—
36	2	35.3%	42.00	25.00	33.95	1,410.00	400.00	410.00	391.70	—	—	1
101	1	34.9%	27.50	25.00	32.10	1,415.00	—	—	—	—	—	—
39	3	34.9%	39.10	26.15	31.65	1,420.00	0.00	0.00	454.43	—	—	0
37	1	35.4%	46.50	25.05	32.60	1,425.00	—	—	—	—	—	—
134	24	35.4%	74.07	23.00	32.25	1,430.00	—	—	—	—	—	—
56	2	35.4%	75.99	23.00	31.75	1,435.00	—	—	—	—	—	—
63	2	35.5%	62.43	22.35	31.45	1,440.00	0.00	0.00	512.38	—	—	0
37	2	34.9%	47.11	22.75	29.50	1,445.00	—	—	—	—	—	—
160	3	34.9%	25.96	22.30	28.95	1,450.00	—	—	—	—	—	—
47	2	34.9%	25.31	22.50	28.50	1,455.00	—	—	—	—	—	—
95	2	34.9%	73.65	21.70	28.20	1,460.00	—	—	—	—	—	—
11	1	35.0%	25.26	21.40	27.95	1,465.00	—	—	—	—	—	—
62	2	35.6%	42.31	20.00	29.20	1,470.00	—	—	—	—	—	—
40	69	35.6%	71.30	21.40	28.75	1,475.00	—	—	—	—	—	—
58	4	35.6%	23.40	19.00	28.30	1,480.00	—	—	—	—	—	—
7	2	35.6%	34.17	19.00	28.05	1,485.00	—	—	—	—	—	—
70	1	35.8%	43.20	19.00	28.00	1,490.00	590.00	599.00	582.55	23.5%	—	0
24	1	35.8%	38.90	19.30	27.80	1,495.00	—	—	—	—	—	—
359	6	35.7%	23.75	19.00	27.15	1,500.00	600.00	609.00	553.42	23.8%	2	0
603	29	35.7%	22.58	18.90	26.65	1,505.00	605.00	614.00	599.27	23.9%	—	0
76	1	35.9%	37.90	17.25	26.90	1,510.00	610.00	619.00	488.31	24.0%	—	0
23	1	35.8%	37.40	18.25	26.15	1,515.00	—	—	—	—	—	—
62	2	35.8%	53.25	17.00	25.75	1,520.00	—	—	—	—	—	—
14	1	35.2%	36.70	17.80	23.95	1,525.00	—	—	—	—	—	—
13	4	35.8%	35.80	16.20	25.15	1,530.00	—	—	—	—	—	—
20	1	35.4%	19.75	18.05	23.25	1,540.00	—	—	—	—	—	—
55	2	36.0%	19.80	15.15	24.10	1,550.00	—	—	—	—	—	—
14	3	36.0%	27.14	15.00	23.50	1,560.00	—	—	—	—	—	—
84	1	36.0%	22.37	14.40	22.90	1,570.00	—	—	—	—	—	—
55	1	36.1%	20.60	15.35	22.35	1,580.00	—	—	—	—	—	—
16	12	36.1%	32.65	13.35	21.75	1,590.00	690.00	699.00	587.55	25.8%	—	0
178	2	36.3%	14.90	12.85	21.55	1,600.00	700.00	709.00	584.50	26.1%	—	0
36	2	36.7%	16.86	12.00	22.00	1,610.00	—	—	—	—	—	—
60	2	36.3%	16.40	13.45	20.45	1,620.00	720.00	729.00	682.50	26.5%	1	0
84	2	36.3%	23.62	13.10	20.00	1,630.00	—	—	—	—	—	—
213	2	36.4%	24.14	11.45	19.60	1,640.00	740.00	749.00	591.40	26.9%	3	0
508	6	36.6%	18.10	12.15	18.95	1,660.00	0.00	0.00	627.50	—	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GS put/call ratio?

For the March 17, 2028 expiration, the GS put/call ratio based on open interest is 0.31 (3,316 puts vs 10,616 calls), and 0.79 based on today's volume. A ratio above 1 means more puts than calls.

What is GS's implied volatility?

At-the-money implied volatility for GS options expiring March 17, 2028 is about 49.0%, an annualized estimate of how much the market expects Goldman Sachs Group stock to move.

How many GS option expiration dates are there?

GS has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.