Goldman Sachs Group (GS) Options Chain

NYSE: GSFinanceInvestment Bankers/Brokers/ServiceUSD

895.32+12.73 (+1.44%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 23, 2026
Days to expiration: 12
Share price: $895.32
Put/call ratio (OI): 0.99
Put/call ratio (volume): 0.89
ATM implied volatility: 41.1%
Expected move: ±$66.80
Open interest (C / P): 4.03K / 3.97K

GS options summary

The GS options chain for the October 23, 2026 expiration lists 107 call and 112 put contracts, with 12 days until expiration. Open interest stands at 4,025 calls and 3,966 puts, a put/call ratio of 0.99, which is fairly balanced between calls and puts. At-the-money implied volatility near the $895.00 strike is 41.1%, which implies the market expects a move of about ±$66.80 (7.5%) in Goldman Sachs Group stock by expiration.

The most open interest sits at the $1,000.00 call (354 contracts) and the $890.00 put (193 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GS options chain · October 23, 2026

GS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	540.00	0.00	0.06	0.01	86.3%	13	6
—	—	—	—	—	—	550.00	0.00	0.01	0.01	73.4%	3	4
—	—	—	—	—	—	560.00	0.00	1.81	0.01	116.4%	12	8
—	—	—	—	—	—	570.00	0.00	1.00	0.02	103.7%	11	4
—	—	—	—	—	—	580.00	0.00	1.64	0.03	107.1%	15	5
—	—	—	—	—	—	590.00	0.00	0.01	0.01	62.5%	17	38
8	2	102.6%	322.52	292.15	300.50	600.00	0.00	1.37	0.01	97.1%	17	22
6	2	100.0%	310.71	282.30	290.50	610.00	0.00	0.30	0.01	77.7%	10	28
10	2	97.0%	302.50	272.30	280.60	620.00	0.01	0.08	0.08	66.4%	49	25
4	—	109.7%	318.76	264.35	272.00	630.00	0.01	1.20	0.03	85.1%	70	51
4	2	105.6%	265.89	254.35	262.00	640.00	0.01	0.08	0.03	60.9%	182	55
4	—	100.9%	260.02	248.65	257.00	645.00	0.01	0.63	0.10	73.5%	10	91
11	8	99.9%	256.90	243.90	252.00	650.00	0.01	0.59	0.05	71.4%	25	101
4	—	97.7%	252.56	238.85	247.00	655.00	0.01	1.08	0.04	75.6%	13	38
2	2	95.7%	244.84	233.85	242.00	660.00	0.01	0.79	0.09	70.9%	27	40
—	—	—	—	—	—	665.00	0.00	4.30	0.01	90.3%	13	77
—	—	—	—	—	—	670.00	0.00	4.30	0.01	88.4%	5	33
—	—	—	—	—	—	675.00	0.00	4.30	0.06	86.5%	10	59
—	—	—	—	—	—	680.00	0.01	0.44	0.05	60.2%	46	54
—	—	—	—	—	—	685.00	0.01	0.30	0.07	56.3%	30	12
1	—	80.5%	257.75	203.90	210.95	690.00	—	—	—	—	—	—
—	—	—	—	—	—	695.00	0.01	4.35	0.15	79.2%	20	10
—	—	—	—	—	—	700.00	0.01	4.35	0.16	77.3%	21	16
—	—	—	—	—	—	710.00	0.00	4.35	1.03	73.6%	2	23
—	—	—	—	—	—	715.00	0.01	4.40	0.58	72.0%	2	2
—	—	—	—	—	—	720.00	0.01	4.40	0.71	70.1%	9	5
—	—	—	—	—	—	725.00	0.01	4.40	0.60	68.3%	—	35
—	—	—	—	—	—	730.00	0.00	0.44	0.24	50.4%	3	14
—	—	—	—	—	—	735.00	0.00	0.28	0.28	46.0%	2	5
—	—	—	—	—	—	740.00	0.00	4.50	2.20	63.1%	2	17
3	1	64.3%	155.28	149.25	157.00	745.00	0.00	4.50	0.35	61.3%	2	29
5	2	63.5%	144.35	144.70	152.00	750.00	0.00	0.40	0.40	44.0%	2	39
1	2	60.8%	287.42	139.35	147.00	755.00	0.00	1.24	0.46	51.2%	2	45
1	2	59.2%	283.27	134.45	142.00	760.00	0.34	1.81	0.51	53.4%	5	55
2	2	57.4%	129.85	129.50	137.00	765.00	0.00	4.80	0.62	54.9%	3	22
—	—	—	—	—	—	770.00	0.29	0.77	0.77	42.5%	2	7
—	—	—	—	—	—	775.00	0.55	1.24	0.84	44.6%	2	14
—	—	—	—	—	—	780.00	0.41	1.95	0.99	47.2%	1	14
—	—	—	—	—	—	785.00	0.70	1.56	1.22	43.3%	6	17
—	—	—	—	—	—	790.00	0.55	2.00	1.85	43.9%	6	16
—	—	—	—	—	—	795.00	0.69	1.85	1.79	41.5%	1	19
10	—	54.6%	115.00	95.85	101.40	800.00	1.31	2.19	1.31	41.3%	33	58
—	—	—	—	—	—	805.00	1.29	2.80	3.32	42.0%	2	11
—	—	—	—	—	—	810.00	1.48	3.25	2.49	41.8%	121	48
—	—	—	—	—	—	815.00	2.70	3.30	6.85	40.0%	7	14
2	3	48.3%	81.30	78.50	82.30	820.00	2.31	3.85	4.01	39.8%	4	65
1	—	49.4%	80.05	73.25	78.70	825.00	3.50	4.75	3.99	40.4%	5	50
—	—	—	—	—	—	830.00	2.27	5.80	5.93	41.0%	2	46
1	—	47.9%	88.05	64.90	70.20	835.00	2.85	6.80	4.85	41.2%	1	26
—	—	—	—	—	—	840.00	3.55	7.80	7.80	41.2%	12	68
—	—	—	—	—	—	845.00	4.75	8.60	6.65	40.5%	104	45
4	2	46.1%	45.25	52.60	58.20	850.00	5.60	9.90	8.35	40.6%	152	75
—	—	—	—	—	—	855.00	6.80	12.65	13.19	43.1%	88	29
—	—	—	—	—	—	860.00	8.65	13.05	10.89	41.1%	48	127
19	2	44.9%	34.75	41.80	47.35	865.00	9.75	14.10	11.75	40.1%	4	111
12	2	44.6%	31.70	39.10	44.00	870.00	12.40	16.00	13.00	40.3%	26	82
4	3	44.4%	26.23	35.20	40.85	875.00	12.90	18.85	20.22	41.8%	2	77
46	15	42.2%	36.26	32.15	36.50	880.00	16.85	19.40	17.00	39.5%	54	63
16	102	43.1%	32.05	30.05	34.35	885.00	17.15	22.65	22.42	41.0%	42	68
23	11	44.0%	29.65	27.00	32.30	890.00	20.30	25.00	21.33	41.0%	8	193
13	6	42.4%	25.70	25.50	28.70	895.00	21.70	26.75	24.00	39.9%	14	78
GS $895.32
71	58	43.6%	24.64	22.50	27.20	900.00	24.40	29.00	26.87	39.4%	40	175
17	39	43.7%	22.62	20.00	25.05	905.00	27.95	31.40	29.38	38.8%	24	51
49	12	42.9%	20.11	17.05	22.40	910.00	30.55	34.95	31.95	39.7%	62	143
48	31	43.5%	11.98	15.05	20.80	915.00	32.90	37.95	35.59	39.6%	20	46
117	108	42.7%	15.61	13.20	18.50	920.00	36.35	41.95	42.75	40.8%	4	82
48	54	40.4%	14.82	12.00	15.30	925.00	39.70	45.25	48.85	40.8%	3	51
50	48	42.1%	13.67	10.15	14.85	930.00	43.15	48.65	50.74	40.7%	1	44
55	35	40.1%	11.08	8.55	12.20	935.00	46.80	52.05	48.85	40.4%	6	92
115	210	38.8%	9.98	8.80	10.20	940.00	50.50	55.80	55.60	40.5%	28	63
53	10	40.9%	10.70	7.75	10.15	945.00	54.35	59.50	70.00	40.3%	18	63
124	49	41.0%	8.50	6.50	9.10	950.00	58.30	63.55	67.70	40.6%	10	74
80	5	43.5%	4.80	4.00	9.35	955.00	62.40	67.60	69.25	40.6%	5	80
62	16	40.1%	5.80	4.90	6.75	960.00	66.65	71.80	76.35	40.9%	4	60
14	14	43.5%	5.42	4.05	7.50	965.00	70.95	76.05	82.65	41.0%	2	61
72	13	40.4%	4.50	4.00	5.35	970.00	75.35	80.65	85.35	41.9%	2	36
36	4	43.7%	4.00	1.90	6.00	975.00	79.80	84.80	89.95	41.5%	2	30
134	24	39.0%	3.16	2.61	3.65	980.00	84.35	90.00	106.20	43.6%	1	14
42	13	46.9%	2.96	1.66	5.95	985.00	88.90	94.05	87.95	42.7%	2	13
212	73	41.4%	2.70	1.99	3.45	990.00	93.55	98.85	111.01	43.7%	2	23
55	25	43.1%	2.57	1.72	3.50	995.00	98.25	104.00	125.45	45.6%	10	38
354	198	39.7%	1.90	1.74	2.20	1,000.00	103.00	109.85	130.15	49.6%	2	85
195	105	42.0%	1.86	1.26	2.41	1,005.00	107.80	113.10	106.60	45.7%	2	69
22	8	42.2%	1.25	1.03	2.16	1,010.00	112.65	118.30	114.20	47.8%	2	25
31	26	43.6%	1.63	0.68	2.18	1,015.00	117.45	123.10	121.65	48.5%	2	24
86	6	45.2%	0.97	0.61	2.24	1,020.00	122.35	129.25	121.00	53.8%	2	35
27	4	45.9%	1.08	0.52	2.11	1,025.00	127.25	134.20	126.20	55.1%	2	0
36	3	43.9%	1.28	0.48	1.49	1,030.00	132.15	139.10	115.05	56.2%	3	0
48	1	48.0%	0.95	0.44	2.03	1,035.00	137.05	144.00	152.47	57.3%	2	0
43	2	45.2%	0.95	0.52	1.31	1,040.00	142.00	149.00	129.33	58.6%	2	0
10	46	50.0%	0.71	0.25	1.93	1,045.00	146.90	154.00	114.67	60.0%	5	0
38	98	48.5%	0.78	0.31	1.46	1,050.00	151.85	158.90	128.85	61.0%	2	0
12	46	53.6%	0.91	0.10	2.16	1,055.00	156.80	165.00	147.53	66.1%	2	0
176	1	54.4%	0.92	0.01	4.15	1,060.00	161.80	170.00	172.40	67.4%	3	0
113	25	57.1%	2.55	0.00	4.75	1,065.00	166.75	174.15	126.50	65.8%	2	0
10	1	58.1%	1.00	0.00	4.70	1,070.00	171.70	179.00	169.09	66.6%	2	0
25	22	59.2%	2.45	0.00	4.65	1,075.00	176.70	184.00	145.75	67.9%	12	0
25	1	60.3%	0.38	0.00	4.65	1,080.00	181.70	189.00	143.80	69.1%	4	0
30	2	61.4%	1.58	0.00	4.60	1,085.00	186.65	194.00	75.50	70.4%	20	0
57	10	62.5%	1.80	0.00	4.60	1,090.00	191.65	199.00	117.88	50.2%	4	0
23	7	63.5%	4.07	0.00	4.55	1,095.00	196.15	204.00	94.85	72.9%	2	0
158	23	54.6%	0.45	0.00	1.75	1,100.00	201.60	209.00	177.95	51.9%	2	0
36	2	65.7%	3.65	0.00	4.55	1,105.00	206.60	214.00	92.10	52.9%	—	0
118	1	66.7%	0.45	0.00	4.50	1,110.00	211.60	219.00	174.15	53.8%	8	0
23	2	67.8%	1.33	0.00	4.50	1,115.00	216.10	224.00	212.23	51.0%	1	0
13	1	59.8%	0.20	0.00	2.00	1,120.00	221.60	229.00	217.21	55.7%	1	0
2	2	69.8%	0.97	0.00	4.45	1,125.00	—	—	—	—	—	—
4	1	70.9%	0.30	0.00	4.45	1,130.00	—	—	—	—	—	—
6	2	71.9%	1.94	0.00	4.45	1,135.00	—	—	—	—	—	—
63	5	72.7%	0.20	0.00	4.35	1,140.00	241.55	248.55	203.95	55.4%	8	0
4	9	74.1%	0.14	0.01	4.45	1,145.00	246.55	253.65	119.40	57.2%	—	0
56	4	74.9%	0.11	0.00	4.40	1,150.00	—	—	—	—	—	—
1	3	75.9%	0.30	0.00	4.40	1,155.00	—	—	—	—	—	—
12	3	77.0%	0.16	0.00	4.40	1,160.00	261.55	269.00	139.85	62.6%	—	0
9	2	78.0%	3.25	0.00	4.40	1,165.00	266.55	274.00	225.80	63.5%	2	0
10	2	79.0%	0.84	0.00	4.40	1,170.00	—	—	—	—	—	—
25	5	80.0%	0.10	0.00	4.40	1,175.00	276.55	284.00	243.40	65.2%	1	0
36	5	81.0%	0.01	0.00	4.40	1,180.00	—	—	—	—	—	—
11	2	81.8%	1.09	0.00	4.35	1,185.00	—	—	—	—	—	—
10	10	82.8%	0.14	0.00	4.35	1,190.00	—	—	—	—	—	—
37	2	84.7%	0.05	0.00	4.35	1,200.00	301.55	309.00	167.20	69.4%	2	0
1	4	86.6%	7.45	0.00	4.35	1,210.00	—	—	—	—	—	—
51	14	88.5%	0.06	0.00	4.35	1,220.00	321.55	329.00	184.50	72.8%	—	0
32	4	90.4%	0.08	0.00	4.35	1,230.00	—	—	—	—	—	—
18	16	92.2%	0.07	0.00	4.35	1,240.00	—	—	—	—	—	—
14	3	93.8%	0.07	0.00	4.30	1,250.00	—	—	—	—	—	—
23	20	95.6%	0.16	0.00	4.30	1,260.00	—	—	—	—	—	—
39	34	97.4%	0.10	0.00	4.30	1,270.00	—	—	—	—	—	—
36	22	99.2%	0.08	0.00	4.30	1,280.00	—	—	—	—	—	—
12	8	100.9%	0.05	0.00	4.30	1,290.00	—	—	—	—	—	—
28	53	102.6%	0.03	0.00	4.30	1,300.00	—	—	—	—	—	—
10	8	104.3%	0.01	0.00	4.30	1,310.00	—	—	—	—	—	—
30	17	106.0%	0.02	0.00	4.30	1,320.00	—	—	—	—	—	—
6	3	107.6%	0.16	0.00	4.30	1,330.00	—	—	—	—	—	—
13	4	109.3%	0.17	0.00	4.30	1,340.00	—	—	—	—	—	—
13	8	110.9%	0.16	0.00	4.30	1,350.00	—	—	—	—	—	—
6	4	112.5%	0.12	0.00	4.30	1,360.00	—	—	—	—	—	—
4	8	114.1%	0.02	0.00	4.30	1,370.00	—	—	—	—	—	—
3	4	115.7%	0.09	0.00	4.30	1,380.00	—	—	—	—	—	—
13	4	117.2%	0.05	0.00	4.30	1,390.00	—	—	—	—	—	—
7	4	118.8%	0.34	0.00	4.30	1,400.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GS put/call ratio?

For the October 23, 2026 expiration, the GS put/call ratio based on open interest is 0.99 (3,966 puts vs 4,025 calls), and 0.89 based on today's volume. A ratio above 1 means more puts than calls.

What is GS's implied volatility?

At-the-money implied volatility for GS options expiring October 23, 2026 is about 41.1%, an annualized estimate of how much the market expects Goldman Sachs Group stock to move.

How many GS option expiration dates are there?

GS has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.