Goldman Sachs Group (GS) Options Chain

NYSE: GSFinanceInvestment Bankers/Brokers/ServiceUSD

895.32+12.73 (+1.44%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 16, 2028
Days to expiration: 614
Share price: $895.32
Put/call ratio (OI): 0.28
Put/call ratio (volume): 1.49
ATM implied volatility: 30.4%
Expected move: ±$353.36
Open interest (C / P): 15.27K / 4.22K

GS options summary

The GS options chain for the June 16, 2028 expiration lists 195 call and 190 put contracts, with 614 days until expiration. Open interest stands at 15,270 calls and 4,221 puts, a put/call ratio of 0.28, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $895.00 strike is 30.4%, which implies the market expects a move of about ±$353.36 (39.5%) in Goldman Sachs Group stock by expiration.

The most open interest sits at the $1,640.00 call (2.23K contracts) and the $600.00 put (280 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GS options chain · June 16, 2028

GS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	400.00	6.25	9.45	7.55	41.7%	6	73
2	—	113.5%	627.80	627.00	637.00	410.00	0.00	0.00	10.39	12.5%	7	0
—	—	—	—	—	—	420.00	0.00	0.00	10.55	12.5%	13	0
0	—	70.8%	525.20	525.00	535.00	430.00	0.00	0.00	11.80	12.5%	48	0
—	—	—	—	—	—	440.00	0.00	0.00	12.35	12.5%	5	0
—	—	—	—	—	—	450.00	0.00	0.00	13.05	12.5%	5	0
92	1	103.5%	695.09	584.50	593.00	460.00	11.40	14.35	18.70	39.3%	22	16
—	—	—	—	—	—	465.00	11.45	15.50	19.10	39.5%	6	7
0	—	73.1%	422.33	507.00	515.00	470.00	11.30	15.20	13.61	38.8%	1	43
—	—	—	—	—	—	475.00	12.50	16.15	20.35	38.9%	—	15
1	—	99.9%	569.82	567.00	576.00	480.00	13.00	16.55	19.00	38.7%	1	26
7	1	44.6%	467.17	430.00	438.00	485.00	13.40	17.00	21.50	38.4%	—	10
57	1	44.5%	562.50	425.00	434.00	490.00	13.85	18.05	19.56	38.6%	2	58
—	—	—	—	—	—	495.00	16.25	21.35	23.00	40.0%	13	13
9	1	44.4%	441.81	417.00	426.00	500.00	12.00	20.35	16.95	38.9%	3	124
—	—	—	—	—	—	505.00	14.65	19.00	16.95	37.6%	2	16
1	1	44.2%	406.64	409.00	418.00	510.00	15.65	20.10	23.70	37.7%	1	131
—	—	—	—	—	—	515.00	16.00	20.20	18.40	37.2%	18	10
14	10	44.0%	543.80	401.00	410.00	520.00	15.20	22.35	18.75	37.9%	2	112
2	—	93.3%	533.73	531.00	539.00	525.00	17.10	21.70	19.40	37.0%	18	13
—	—	—	—	—	—	530.00	18.00	22.25	20.05	36.8%	18	59
—	—	—	—	—	—	535.00	16.00	24.90	19.75	37.6%	2	1
—	—	—	—	—	—	540.00	19.45	23.65	19.85	36.5%	2	18
—	—	—	—	—	—	545.00	28.00	36.10	35.86	41.8%	—	1
2	1	43.1%	513.51	378.00	386.00	550.00	20.85	25.20	23.54	36.2%	2	163
—	—	—	—	—	—	555.00	21.35	26.20	22.00	36.2%	2	1
0	1	—	543.28	0.00	0.00	560.00	23.10	26.90	31.45	36.0%	2	33
—	—	—	—	—	—	565.00	23.05	27.70	22.75	35.9%	2	7
1	—	38.2%	407.90	352.00	359.65	570.00	0.00	0.00	33.00	6.3%	2	0
—	—	—	—	—	—	575.00	0.00	0.00	26.24	6.3%	2	0
0	1	93.7%	391.02	509.00	517.00	580.00	0.00	0.00	26.59	6.3%	6	0
0	7	—	500.01	0.00	0.00	585.00	24.20	30.90	34.67	35.2%	4	3
—	—	—	—	—	—	590.00	0.00	0.00	32.30	6.3%	2	0
1	—	84.3%	479.33	475.00	483.00	595.00	26.00	35.00	28.15	35.9%	2	49
10	24	42.0%	325.69	339.00	348.00	600.00	29.00	35.65	31.50	35.6%	32	280
9	1	84.5%	428.07	468.00	478.00	610.00	29.40	37.00	29.21	35.1%	12	12
1	—	39.3%	376.55	318.00	327.00	620.00	31.00	39.00	33.30	34.8%	3	30
4	1	41.3%	354.15	317.00	326.00	630.00	30.90	36.40	35.40	32.9%	6	24
2	1	41.1%	331.06	310.00	319.00	640.00	35.60	43.00	38.40	34.2%	2	10
8	1	40.9%	294.73	304.00	312.00	650.00	37.00	46.00	35.50	34.2%	2	35
0	6	—	393.00	0.00	0.00	660.00	39.00	48.00	45.30	33.8%	8	22
0	—	—	293.13	214.50	223.00	670.00	42.55	50.00	44.80	33.4%	30	23
6	1	40.1%	274.27	283.00	291.00	680.00	45.45	52.20	48.58	33.1%	1	120
79	68	39.9%	262.72	276.00	284.00	690.00	0.00	0.00	46.85	3.1%	2	0
19	1	39.8%	260.22	270.00	278.00	700.00	43.00	49.65	53.86	30.3%	12	41
—	—	—	—	—	—	705.00	53.55	59.00	47.70	32.5%	2	78
28	6	106.5%	383.00	503.00	512.00	710.00	53.00	60.00	49.45	32.3%	6	5
—	—	—	—	—	—	715.00	56.00	62.00	50.60	32.3%	8	3
2	1	105.3%	425.10	496.00	505.00	720.00	55.00	64.00	61.49	32.4%	66	194
4	1	39.4%	274.15	254.00	262.00	725.00	49.75	58.00	59.45	30.1%	2	2
2	2	72.0%	370.35	378.05	385.00	730.00	0.00	0.00	56.99	3.1%	2	0
—	—	—	—	—	—	735.00	60.70	68.00	52.70	31.9%	13	9
5	12	71.2%	373.60	371.25	378.00	740.00	62.35	69.00	62.45	31.6%	2	7
—	—	—	—	—	—	745.00	52.10	59.45	65.59	28.5%	2	1
10	1	38.8%	246.00	238.00	246.00	750.00	65.00	73.00	67.30	31.6%	2	39
6	12	70.1%	358.50	361.15	367.50	755.00	67.00	75.00	63.25	31.6%	2	5
1	2	70.8%	350.89	360.00	370.00	760.00	69.00	75.45	72.00	31.1%	2	91
—	—	—	—	—	—	765.00	0.00	0.00	63.35	3.1%	10	0
6	2	51.2%	256.30	280.00	290.00	770.00	58.35	64.50	80.42	27.3%	2	10
1	—	51.1%	253.10	277.00	287.00	775.00	59.00	65.85	82.10	27.1%	2	7
—	—	—	—	—	—	780.00	75.00	83.05	69.22	30.9%	1	21
8	2	38.4%	204.27	218.00	226.00	785.00	65.00	74.00	69.95	28.1%	2	12
7	6	67.7%	333.00	338.25	345.00	790.00	79.00	87.00	76.40	30.8%	2	12
—	—	—	—	—	—	795.00	81.50	88.70	71.20	30.6%	15	8
27	6	68.0%	318.00	334.00	344.00	800.00	83.00	88.90	90.93	30.1%	3	268
1	—	51.1%	233.45	259.65	269.00	805.00	67.80	76.20	84.60	26.5%	3	29
14	1	38.0%	255.95	204.00	212.00	810.00	87.00	94.60	80.26	30.3%	1	1
6	6	38.1%	253.00	201.00	210.00	815.00	89.15	97.00	78.05	30.3%	2	9
7	16	50.5%	231.20	251.00	260.00	820.00	91.00	99.00	98.32	30.2%	50	62
0	—	71.4%	218.55	339.00	348.00	825.00	93.20	102.00	80.40	30.4%	12	9
17	1	65.2%	416.85	313.30	320.00	830.00	79.00	88.00	87.10	26.5%	2	22
7	—	50.1%	229.58	242.00	252.00	835.00	97.55	105.00	88.61	29.9%	2	2
21	1	64.6%	410.00	307.20	313.50	840.00	99.00	108.00	84.00	30.0%	6	15
—	—	—	—	—	—	845.00	101.95	109.50	88.55	29.8%	2	14
34	3	64.1%	296.60	301.30	308.00	850.00	103.00	111.00	100.00	29.5%	2	122
15	—	49.4%	218.41	231.00	241.00	855.00	107.25	114.00	103.80	29.6%	20	20
17	1	37.5%	168.50	178.00	187.00	860.00	108.00	117.00	90.80	29.7%	6	22
15	2	37.5%	235.30	175.00	185.00	865.00	112.00	118.00	110.27	29.3%	100	66
33	10	37.3%	296.35	174.00	182.00	870.00	0.00	0.00	99.12	0.4%	4	0
0	—	—	316.82	0.00	0.00	875.00	116.85	124.00	113.00	29.4%	22	31
32	12	62.5%	290.50	284.00	290.55	880.00	117.00	126.00	122.85	29.2%	1	61
14	12	37.2%	159.33	168.00	175.00	885.00	121.50	128.00	129.17	29.1%	12	15
20	1	37.2%	171.33	165.00	173.00	890.00	122.00	131.00	127.01	29.1%	1	4
11	3	37.2%	171.40	162.00	171.00	895.00	102.00	109.00	118.01	23.7%	2	3
GS $895.32
272	6	37.0%	150.72	160.00	168.00	900.00	127.00	136.00	133.20	28.9%	18	82
10	2	36.9%	272.12	158.00	165.40	905.00	129.65	139.00	110.00	29.0%	1	15
25	4	36.7%	171.60	156.00	162.60	910.00	132.00	141.00	112.09	28.8%	2	9
12	12	37.0%	164.65	153.50	162.00	915.00	135.00	144.00	141.35	28.8%	12	15
27	1	60.5%	352.00	262.10	268.50	920.00	107.00	113.50	130.90	21.5%	8	8
2	2	36.7%	180.60	149.00	157.00	925.00	109.00	115.50	127.35	21.3%	10	7
34	2	36.7%	179.00	147.00	155.00	930.00	142.00	152.00	155.40	28.5%	3	34
2	1	36.6%	187.50	145.00	153.00	935.00	146.20	154.50	139.05	28.4%	1	3
49	1	36.6%	185.45	143.00	151.00	940.00	148.00	157.00	122.07	28.3%	1	51
3	—	59.3%	246.85	247.00	255.95	945.00	117.95	124.80	136.15	20.6%	2	2
149	1	36.5%	186.00	139.00	147.00	950.00	153.00	163.00	151.50	28.2%	52	89
0	—	0.8%	260.38	0.00	0.00	955.00	0.00	0.00	134.77	—	2	0
19	1	36.3%	132.75	136.00	142.25	960.00	159.00	168.00	133.38	27.9%	10	9
3	4	36.4%	139.80	133.00	141.00	965.00	162.00	171.00	135.74	27.9%	2	11
19	1	36.2%	128.76	132.00	138.45	970.00	165.45	172.00	137.57	27.4%	2	27
18	—	36.3%	185.96	129.00	137.00	975.00	168.00	176.00	133.23	27.5%	53	51
149	2	58.5%	249.01	233.00	240.50	980.00	171.00	179.00	139.00	27.4%	10	11
1	—	57.6%	242.85	227.00	235.50	985.00	—	—	—	—	—	—
23	3	57.4%	270.03	225.00	233.00	990.00	177.00	185.00	161.58	27.3%	18	15
18	—	57.2%	238.94	222.00	231.00	995.00	144.55	152.65	149.31	19.4%	—	1
364	1	36.1%	116.95	121.00	127.95	1,000.00	183.60	190.00	159.25	26.9%	28	25
—	—	—	—	—	—	1,005.00	186.00	194.00	155.95	27.0%	—	7
22	1	56.6%	301.05	215.00	224.00	1,010.00	146.00	155.00	166.75	17.5%	20	11
—	—	—	—	—	—	1,015.00	192.00	200.00	189.10	26.8%	1	56
14	1	35.9%	229.89	113.00	121.00	1,020.00	195.00	203.00	158.30	26.7%	18	15
1	4	56.1%	294.37	208.00	217.00	1,025.00	199.00	206.50	157.90	26.7%	2	11
12	1	35.9%	118.64	109.00	118.00	1,030.00	202.00	210.00	164.65	26.6%	2	1
5	8	35.5%	208.83	108.00	114.55	1,035.00	205.95	212.00	165.30	26.3%	2	15
71	1	35.9%	104.45	106.00	115.00	1,040.00	208.00	216.00	168.89	26.4%	1	95
5	4	35.5%	131.68	106.00	111.55	1,045.00	212.00	218.00	170.73	26.0%	26	68
138	1	35.7%	108.12	103.00	111.00	1,050.00	215.00	223.00	202.25	26.3%	25	94
5	—	75.3%	232.00	286.00	295.00	1,055.00	218.00	226.00	190.43	26.1%	2	23
74	1	35.8%	126.95	100.00	109.00	1,060.00	222.00	229.50	187.50	26.1%	50	52
14	4	35.4%	96.31	99.00	105.45	1,065.00	225.00	233.00	182.25	26.0%	2	4
13	1	35.8%	95.40	97.00	106.00	1,070.00	177.00	185.00	178.90	12.3%	8	24
0	2	35.6%	192.27	95.25	104.00	1,075.00	0.00	0.00	189.56	—	2	0
129	6	35.7%	190.87	94.00	103.00	1,080.00	182.00	189.60	185.00	10.5%	2	6
16	8	35.8%	187.93	92.00	102.00	1,085.00	185.00	191.35	228.35	8.6%	10	25
74	72	35.6%	135.06	91.00	100.00	1,090.00	0.00	0.00	210.33	—	2	0
8	2	35.7%	182.00	90.00	99.00	1,095.00	190.00	199.00	209.00	—	6	13
561	1	35.4%	94.50	91.00	96.40	1,100.00	249.00	258.00	242.48	25.6%	4	53
43	2	35.2%	131.79	88.00	94.55	1,105.00	253.35	260.00	232.00	25.1%	2	1
68	2	35.6%	180.55	86.00	95.00	1,110.00	199.00	207.00	200.90	—	8	12
12	2	35.7%	154.47	84.00	94.00	1,115.00	0.00	0.00	213.61	—	2	0
58	2	35.7%	124.33	83.00	93.00	1,120.00	264.00	272.00	265.80	25.1%	5	10
25	3	35.5%	123.27	82.00	91.00	1,125.00	0.00	0.00	212.00	—	1	0
72	1	35.5%	128.04	81.00	90.00	1,130.00	210.00	217.25	211.40	—	8	38
0	2	3.1%	177.16	0.00	0.00	1,135.00	220.00	227.95	210.08	—	—	1
37	8	53.3%	159.03	165.00	173.00	1,140.00	0.00	0.00	227.04	—	2	0
0	20	3.1%	154.37	0.00	0.00	1,145.00	219.00	228.00	221.50	—	2	19
95	1	35.4%	83.10	76.00	85.00	1,150.00	229.00	237.00	197.30	—	20	10
24	3	35.1%	107.88	76.00	82.25	1,155.00	232.00	240.00	200.25	—	25	11
140	4	35.5%	75.30	74.00	83.00	1,160.00	295.00	303.00	270.11	24.7%	8	21
30	2	35.1%	96.44	74.00	80.45	1,165.00	—	—	—	—	—	—
75	2	34.8%	71.30	73.00	77.70	1,170.00	234.00	242.10	266.75	—	6	13
8	2	35.2%	125.42	72.00	78.55	1,175.00	—	—	—	—	—	—
91	12	35.5%	153.19	70.00	79.00	1,180.00	240.75	249.00	259.25	—	8	10
10	2	35.4%	103.95	69.00	77.40	1,185.00	251.55	259.00	265.57	—	8	13
59	1	35.5%	146.70	68.00	77.00	1,190.00	—	—	—	—	—	—
36	11	35.1%	72.55	68.00	74.35	1,195.00	0.00	0.00	271.36	—	2	0
319	1	35.1%	65.61	66.00	73.40	1,200.00	327.00	334.00	300.50	23.9%	1	12
12	4	35.1%	144.18	66.00	72.40	1,205.00	264.00	272.00	267.99	—	—	1
70	1	35.1%	63.00	64.00	71.50	1,210.00	260.00	268.00	278.55	—	10	10
0	2	3.1%	134.78	0.00	0.00	1,215.00	270.00	279.00	256.58	—	—	1
70	2	35.5%	63.40	62.00	71.00	1,220.00	266.30	275.00	300.05	—	6	6
0	2	35.4%	89.19	61.00	70.00	1,225.00	—	—	—	—	—	—
0	4	6.3%	130.16	0.00	0.00	1,230.00	351.00	360.00	339.69	23.8%	2	5
5	4	35.0%	60.50	59.00	66.45	1,235.00	356.00	364.00	294.17	23.7%	—	1
138	1	35.3%	61.70	59.00	66.75	1,240.00	360.00	368.00	298.28	23.6%	2	4
5	4	34.8%	59.00	59.00	64.00	1,245.00	283.00	292.00	303.54	—	2	4
80	4	35.3%	63.95	57.00	65.00	1,250.00	294.00	302.00	292.42	—	—	1
5	4	35.0%	62.80	57.00	63.15	1,255.00	291.00	299.00	315.20	—	—	7
233	32	35.5%	56.40	55.00	64.00	1,260.00	301.00	310.00	365.75	—	—	1
9	6	35.4%	60.90	54.00	63.00	1,265.00	297.00	306.00	296.31	—	—	1
25	4	35.4%	60.10	54.00	62.00	1,270.00	386.00	394.00	349.48	23.3%	1	44
8	2	35.2%	59.15	53.00	60.40	1,275.00	0.00	0.00	317.69	—	2	0
341	4	35.5%	53.50	52.00	61.00	1,280.00	302.00	311.00	287.10	—	12	7
18	4	35.2%	58.10	51.00	58.90	1,285.00	—	—	—	—	—	—
68	4	35.4%	57.00	51.00	59.00	1,290.00	0.00	0.00	328.04	—	3	0
59	20	34.7%	126.98	50.00	55.55	1,295.00	—	—	—	—	—	—
367	2	35.0%	53.15	51.65	56.00	1,300.00	412.00	420.00	398.74	22.7%	8	10
88	2	34.7%	55.40	49.00	54.10	1,305.00	416.00	425.00	379.43	22.9%	4	3
71	2	35.4%	46.82	48.00	56.00	1,310.00	337.55	345.00	338.33	—	—	1
7	8	35.2%	53.80	47.00	54.40	1,315.00	—	—	—	—	—	—
119	10	35.4%	53.10	47.00	54.60	1,320.00	464.00	473.00	422.11	33.8%	2	0
5	6	35.2%	52.40	46.35	53.25	1,325.00	—	—	—	—	—	—
88	6	35.1%	51.80	46.00	52.20	1,330.00	—	—	—	—	—	—
176	4	35.4%	50.20	44.00	52.00	1,340.00	360.00	368.00	352.69	—	2	1
4	4	35.4%	49.40	43.00	51.00	1,345.00	—	—	—	—	—	—
129	2	35.2%	51.65	43.00	49.80	1,350.00	—	—	—	—	—	—
5	1	35.2%	76.55	42.00	49.00	1,355.00	—	—	—	—	—	—
156	4	35.3%	107.81	42.00	48.70	1,360.00	—	—	—	—	—	—
42	4	35.2%	42.70	41.00	47.75	1,365.00	371.40	380.00	385.14	—	2	1
95	2	35.4%	102.69	40.00	48.00	1,370.00	—	—	—	—	—	—
17	2	35.2%	91.01	40.00	46.60	1,375.00	—	—	—	—	—	—
149	2	35.3%	79.69	39.00	46.40	1,380.00	327.00	336.00	387.35	—	—	1
24	3	35.2%	62.41	39.00	45.50	1,385.00	395.00	402.00	420.99	—	—	4
84	2	35.5%	55.03	38.00	46.00	1,390.00	—	—	—	—	—	—
108	2	34.8%	61.40	38.00	42.95	1,395.00	—	—	—	—	—	—
194	1	34.8%	39.91	37.00	42.35	1,400.00	613.00	623.00	507.35	52.5%	—	0
39	1	35.1%	58.40	37.00	42.85	1,405.00	508.00	516.00	448.00	21.2%	—	1
51	3	35.1%	37.84	36.70	42.35	1,410.00	545.00	554.00	470.75	34.3%	—	3
22	5	34.8%	37.37	36.00	40.75	1,415.00	419.00	426.00	417.64	—	2	1
159	4	34.8%	41.15	35.35	40.20	1,420.00	423.00	430.00	437.08	—	2	1
39	9	35.5%	41.00	34.00	42.00	1,425.00	—	—	—	—	—	—
296	2	35.0%	58.40	34.00	39.80	1,430.00	0.00	0.00	433.74	—	2	0
46	4	34.9%	56.40	34.00	38.80	1,435.00	435.00	443.00	406.62	—	2	2
1,352	1	35.0%	35.00	33.90	38.65	1,440.00	439.00	447.00	439.00	—	4	2
88	10	34.9%	57.65	33.00	37.95	1,445.00	443.00	451.00	457.35	—	—	1
37	4	35.3%	62.26	32.00	38.85	1,450.00	—	—	—	—	—	—
73	2	35.4%	53.00	32.00	38.45	1,455.00	—	—	—	—	—	—
26	5	35.5%	53.98	31.00	38.30	1,460.00	456.00	463.00	409.71	—	—	1
33	11	35.1%	52.07	31.00	36.70	1,465.00	—	—	—	—	—	—
16	2	35.1%	50.32	31.00	36.00	1,470.00	464.00	472.00	460.98	—	—	4
28	1	35.5%	51.03	30.00	37.05	1,475.00	—	—	—	—	—	—
22	2	35.2%	84.35	30.00	35.40	1,480.00	464.00	473.00	464.00	—	1	1
28	6	35.6%	81.60	29.00	36.20	1,485.00	—	—	—	—	—	—
18	3	35.6%	66.00	28.00	35.80	1,490.00	—	—	—	—	—	—
0	14	6.3%	73.50	0.00	0.00	1,495.00	—	—	—	—	—	—
412	4	35.7%	41.55	28.00	35.25	1,500.00	600.00	609.00	581.81	22.0%	4	1
43	2	35.3%	53.04	28.00	33.55	1,505.00	605.00	614.00	553.82	22.1%	—	0
25	2	35.5%	73.55	27.00	33.85	1,510.00	—	—	—	—	—	—
81	2	35.3%	65.71	26.00	32.85	1,515.00	502.00	510.00	523.27	—	2	1
83	2	35.9%	52.87	26.00	34.00	1,520.00	498.00	507.00	522.47	—	—	1
0	21	6.3%	73.00	0.00	0.00	1,525.00	—	—	—	—	—	—
0	2	6.3%	81.45	0.00	0.00	1,530.00	—	—	—	—	—	—
40	2	35.3%	72.95	25.00	30.65	1,540.00	—	—	—	—	—	—
45	72	35.8%	44.15	24.00	31.30	1,550.00	—	—	—	—	—	—
29	2	35.8%	70.40	23.00	30.70	1,560.00	660.00	669.00	588.00	23.3%	—	0
83	2	35.9%	34.50	22.00	30.20	1,570.00	—	—	—	—	—	—
295	2	35.4%	40.60	23.00	27.90	1,580.00	680.00	689.00	607.00	23.7%	1	0
35	6	35.5%	44.50	21.10	27.40	1,590.00	690.00	699.00	587.00	23.9%	—	0
227	1	36.0%	31.98	20.00	28.25	1,600.00	700.00	709.00	587.00	24.1%	—	0
49	2	36.1%	39.46	20.00	27.75	1,610.00	710.00	719.00	595.60	24.3%	—	0
175	1	35.6%	21.62	20.70	25.85	1,620.00	720.00	729.00	682.50	24.5%	1	0
390	3	36.0%	36.29	19.00	26.25	1,630.00	730.00	739.00	691.73	24.7%	1	0
2,225	2	35.7%	36.56	19.90	24.90	1,640.00	740.00	749.00	704.50	24.9%	1	0
1,325	8	36.2%	20.17	18.95	24.90	1,660.00	760.00	769.00	726.50	25.3%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GS put/call ratio?

For the June 16, 2028 expiration, the GS put/call ratio based on open interest is 0.28 (4,221 puts vs 15,270 calls), and 1.49 based on today's volume. A ratio above 1 means more puts than calls.

What is GS's implied volatility?

At-the-money implied volatility for GS options expiring June 16, 2028 is about 30.4%, an annualized estimate of how much the market expects Goldman Sachs Group stock to move.

How many GS option expiration dates are there?

GS has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.