Goldman Sachs Group (GS) Options Chain

NYSE: GSFinanceInvestment Bankers/Brokers/ServiceUSD

895.32+12.73 (+1.44%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 15, 2028
Days to expiration: 796
Share price: $895.32
Put/call ratio (OI): 0.28
Put/call ratio (volume): 1.81
ATM implied volatility: 32.6%
Expected move: ±$430.83
Open interest (C / P): 24.21K / 6.75K

GS options summary

The GS options chain for the December 15, 2028 expiration lists 217 call and 202 put contracts, with 796 days until expiration. Open interest stands at 24,214 calls and 6,746 puts, a put/call ratio of 0.28, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $895.00 strike is 32.6%, which implies the market expects a move of about ±$430.83 (48.1%) in Goldman Sachs Group stock by expiration.

The most open interest sits at the $1,660.00 call (1.24K contracts) and the $950.00 put (390 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GS options chain · December 15, 2028

GS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
12	2	43.5%	556.50	505.00	514.00	400.00	10.25	13.80	13.20	40.1%	2	160
4	2	43.6%	526.50	497.00	506.00	410.00	10.35	16.20	13.61	40.8%	10	77
0	1	—	664.79	0.00	0.00	420.00	12.10	15.95	14.00	39.5%	5	128
0	1	—	642.48	0.00	0.00	430.00	12.85	17.20	15.61	39.3%	1	20
3	3	95.8%	710.36	605.00	615.00	440.00	13.85	18.25	16.20	38.9%	1	10
0	1	—	586.15	0.00	0.00	450.00	15.10	19.15	19.07	38.4%	1	109
5	3	43.3%	565.51	457.00	466.00	460.00	16.15	20.35	19.14	38.1%	2	31
1	—	94.6%	585.00	592.00	601.00	465.00	16.70	21.05	19.92	37.9%	2	5
—	—	—	—	—	—	470.00	17.40	21.55	20.62	37.7%	2	40
—	—	—	—	—	—	475.00	17.90	22.25	19.95	37.6%	63	41
1	—	89.9%	575.77	573.00	582.00	480.00	18.40	23.05	22.00	37.5%	2	161
1	—	43.2%	467.70	437.00	447.00	485.00	17.85	26.35	22.30	38.6%	2	6
1	5	43.1%	482.00	433.00	443.00	490.00	18.00	25.60	21.85	37.7%	4	30
2	5	42.9%	570.45	430.00	439.00	495.00	19.65	26.80	25.31	37.8%	2	3
22	2	42.8%	462.00	426.00	435.00	500.00	21.35	25.70	24.10	36.8%	11	184
2	1	86.6%	589.00	553.00	562.00	505.00	21.95	27.30	30.41	37.0%	2	21
—	—	—	—	—	—	510.00	21.55	28.00	24.34	36.8%	1	31
0	1	—	560.00	0.00	0.00	515.00	23.45	28.20	27.55	36.4%	241	337
—	—	—	—	—	—	520.00	22.75	30.35	28.32	36.9%	1	102
2	—	84.3%	577.00	537.00	547.00	525.00	30.90	38.65	39.35	39.7%	2	2
4	3	42.5%	436.97	403.00	413.00	530.00	24.30	32.60	26.78	36.8%	1	38
—	—	—	—	—	—	535.00	35.00	44.00	58.50	40.7%	3	9
1	—	42.2%	469.00	396.00	405.00	540.00	25.90	34.55	27.48	36.6%	1	16
10	1	42.3%	401.00	392.00	402.00	545.00	26.00	35.55	28.87	36.5%	1	188
15	1	42.1%	397.00	389.00	398.00	550.00	27.00	36.55	31.73	36.4%	1	117
12	3	41.9%	386.45	385.00	394.00	555.00	30.10	35.10	30.37	35.3%	1	2
6	7	42.0%	365.20	381.00	391.00	560.00	29.40	37.55	31.50	35.8%	4	31
—	—	—	—	—	—	565.00	31.90	37.00	32.15	35.1%	2	101
14	20	41.6%	366.87	374.00	383.00	570.00	32.75	38.00	34.19	34.9%	2	16
15	1	41.4%	369.00	371.00	379.00	575.00	0.00	0.00	36.32	6.3%	2	0
8	3	41.5%	358.47	367.00	376.00	580.00	34.70	40.05	35.60	34.7%	1	19
9	1	41.6%	347.32	364.00	373.00	585.00	0.00	0.00	37.95	6.3%	2	0
6	4	41.3%	444.95	360.00	369.00	590.00	35.00	44.00	36.23	35.1%	19	162
11	2	41.4%	419.20	357.00	366.00	595.00	36.00	45.00	37.25	34.9%	1	1
53	16	41.1%	415.50	353.00	362.00	600.00	37.00	46.00	39.54	34.8%	8	315
12	2	41.0%	476.00	346.00	355.00	610.00	39.00	48.00	38.90	34.4%	14	55
4	3	75.1%	533.00	467.00	477.00	620.00	41.00	50.00	43.10	34.1%	1	37
76	1	76.1%	488.00	467.00	476.00	630.00	45.55	53.00	44.78	34.0%	43	131
6	—	73.3%	445.00	453.00	462.00	640.00	46.00	55.00	44.00	33.6%	8	19
17	1	74.3%	450.00	452.00	462.00	650.00	48.00	57.00	50.79	33.2%	1	38
0	2	—	443.00	0.00	0.00	660.00	51.70	60.00	54.30	33.1%	1	21
3	1	72.7%	461.00	438.00	448.00	670.00	0.00	0.00	54.00	3.1%	1	0
29	1	39.9%	286.89	300.90	309.00	680.00	57.00	65.00	54.35	32.5%	2	33
9	1	71.2%	443.00	425.00	434.00	690.00	59.00	68.00	53.49	32.3%	3	43
40	1	39.4%	278.02	288.00	296.00	700.00	62.90	71.00	70.05	32.1%	47	51
7	14	70.0%	395.00	414.00	424.00	705.00	64.20	72.00	61.34	31.9%	31	37
7	10	69.8%	391.65	411.00	421.00	710.00	65.00	74.00	62.25	31.9%	6	20
14	6	39.2%	308.28	279.00	287.00	715.00	67.55	75.00	63.11	31.6%	89	47
16	1	39.1%	403.00	276.00	284.00	720.00	69.20	77.00	63.00	31.6%	1	87
1	—	67.5%	388.00	396.00	406.00	725.00	70.80	78.00	79.40	31.4%	1	10
2	1	39.0%	259.00	270.00	278.00	730.00	72.00	80.00	80.05	31.3%	7	68
4	1	66.8%	492.00	390.00	399.00	735.00	62.00	69.95	70.09	28.5%	2	1
17	1	38.8%	321.60	265.00	272.00	740.00	75.85	83.00	77.60	31.1%	2	13
3	1	38.7%	313.00	261.00	269.00	745.00	77.50	84.00	67.19	30.8%	3	4
0	1	—	384.00	0.00	0.00	750.00	78.00	87.00	85.95	31.0%	33	121
3	1	65.7%	481.00	377.00	387.00	755.00	80.00	88.00	85.10	30.7%	30	30
9	1	65.4%	402.00	374.00	384.00	760.00	82.00	90.00	77.86	30.7%	1	10
1	—	65.2%	408.00	371.00	381.00	765.00	—	—	—	—	—	—
6	4	65.0%	469.00	368.50	378.00	770.00	0.00	0.00	88.00	1.6%	2	0
11	1	64.9%	416.00	367.00	375.00	775.00	87.00	96.00	79.65	30.5%	2	8
4	1	49.1%	271.50	290.00	299.00	780.00	90.15	97.00	89.87	30.2%	2	31
2	1	64.1%	372.00	359.00	369.00	785.00	92.00	99.00	82.81	30.1%	72	45
15	2	38.3%	288.00	237.00	245.00	790.00	93.85	101.00	96.50	30.0%	2	129
21	5	64.5%	333.50	358.00	366.00	795.00	95.00	103.00	89.84	29.9%	20	70
90	4	38.3%	230.00	231.00	240.00	800.00	97.00	105.00	105.10	29.9%	2	376
18	7	38.1%	280.00	229.00	237.00	805.00	99.70	107.00	95.35	29.8%	2	38
37	7	63.7%	354.00	348.00	358.00	810.00	101.75	109.00	90.30	29.7%	20	53
50	3	63.4%	340.00	345.00	355.00	815.00	0.00	0.00	93.52	1.6%	4	0
12	2	63.1%	332.00	342.00	352.00	820.00	105.95	114.00	93.85	29.7%	1	60
10	8	48.0%	223.86	265.00	275.00	825.00	107.00	116.00	97.54	29.6%	47	26
100	90	62.7%	352.33	337.00	346.00	830.00	0.00	0.00	98.24	0.8%	3	0
62	1	61.7%	361.00	330.00	340.00	835.00	0.00	0.00	104.05	0.8%	3	0
22	1	62.1%	337.00	331.00	340.00	840.00	114.30	122.00	101.51	29.2%	3	26
15	2	61.3%	337.00	326.00	334.00	845.00	116.00	125.00	114.30	29.3%	2	51
192	7	37.7%	217.00	207.00	215.00	850.00	118.65	127.00	122.55	29.1%	85	113
67	1	61.5%	319.00	323.00	332.00	855.00	121.00	129.00	103.53	29.0%	3	26
77	1	37.5%	273.25	202.00	210.00	860.00	123.00	132.00	108.59	29.0%	3	29
39	2	37.6%	191.40	199.00	208.00	865.00	125.05	134.00	106.17	28.9%	3	15
78	6	37.4%	195.00	198.00	205.00	870.00	128.00	136.00	112.80	28.7%	3	5
62	2	37.4%	212.45	195.00	203.00	875.00	131.50	137.00	124.95	28.4%	6	19
60	8	37.4%	239.05	193.00	201.00	880.00	134.30	140.00	139.25	28.4%	5	35
82	2	37.4%	185.00	191.00	199.00	885.00	116.00	125.00	121.65	24.9%	2	5
69	32	37.2%	186.70	189.00	196.00	890.00	137.15	146.00	135.60	28.5%	30	40
28	1	37.2%	211.77	187.00	194.00	895.00	140.00	146.40	128.95	28.0%	20	4
GS $895.32
442	3	37.2%	189.76	185.00	192.00	900.00	143.60	148.35	152.55	27.8%	90	118
37	5	37.2%	272.73	183.00	190.00	905.00	145.00	151.45	131.82	27.8%	2	31
80	3	37.1%	286.00	180.00	188.00	910.00	147.00	156.00	147.10	28.1%	2	34
162	40	37.1%	196.00	178.50	186.00	915.00	150.00	158.00	153.50	27.9%	40	44
57	2	58.3%	318.65	285.95	295.00	920.00	152.00	161.00	128.43	27.9%	1	28
81	2	37.1%	201.00	174.00	182.00	925.00	127.00	134.00	150.20	22.2%	4	43
76	8	58.0%	362.00	281.00	290.00	930.00	157.00	166.00	155.78	27.7%	2	39
925	1	36.8%	202.73	170.00	177.00	935.00	160.00	169.00	154.00	27.7%	1	24
127	1	36.8%	163.15	168.00	175.00	940.00	139.00	148.00	144.25	23.1%	14	25
61	1	57.5%	373.00	274.00	283.00	945.00	135.00	142.90	160.00	21.6%	44	23
357	1	36.7%	167.00	164.00	171.00	950.00	169.45	176.00	173.00	27.3%	150	390
12	1	36.6%	218.19	162.00	169.00	955.00	171.00	179.85	150.22	27.4%	1	2
149	2	36.6%	157.09	160.00	167.00	960.00	174.75	181.00	184.15	27.0%	1	40
116	1	36.7%	176.00	158.00	166.00	965.00	150.00	159.00	140.13	22.2%	2	1
115	1	36.7%	153.09	156.00	164.00	970.00	0.00	0.00	162.27	—	2	0
60	1	36.6%	194.00	155.00	162.00	975.00	149.00	157.00	175.00	20.6%	1	10
105	1	36.5%	160.00	153.00	160.00	980.00	185.00	193.00	189.55	26.8%	1	12
24	8	36.5%	236.87	150.70	158.00	985.00	188.00	196.00	177.88	26.7%	6	11
33	1	36.4%	172.56	149.00	156.00	990.00	191.00	199.00	178.40	26.6%	21	27
43	3	36.3%	232.42	146.95	154.00	995.00	194.00	202.00	200.40	26.6%	226	121
165	1	36.3%	154.15	145.00	152.00	1,000.00	197.00	205.00	193.95	26.5%	25	241
39	5	56.0%	272.00	248.00	258.00	1,005.00	200.00	208.00	209.95	26.4%	1	20
13	1	36.3%	151.00	141.80	149.00	1,010.00	203.00	211.00	178.65	26.3%	2	20
53	1	36.0%	149.00	141.00	145.80	1,015.00	0.00	0.00	180.17	—	2	0
98	2	35.9%	136.20	139.00	143.95	1,020.00	209.00	217.00	176.20	26.1%	2	16
26	1	35.9%	146.58	137.00	142.35	1,025.00	212.00	220.00	199.00	26.0%	6	17
17	1	36.1%	144.78	134.80	142.00	1,030.00	215.00	223.00	203.30	25.9%	1	121
17	2	36.0%	233.95	133.55	140.00	1,035.00	219.00	226.00	237.98	25.8%	1	28
442	2	35.9%	128.39	131.00	138.05	1,040.00	0.00	0.00	185.02	—	4	0
21	1	36.0%	159.03	129.80	137.00	1,045.00	225.00	233.00	188.05	25.8%	4	35
289	1	35.9%	137.49	129.00	135.00	1,050.00	0.00	0.00	190.21	—	2	0
61	1	36.0%	158.00	126.00	134.00	1,055.00	231.00	239.00	193.80	25.5%	13	22
65	1	35.7%	120.75	126.00	131.10	1,060.00	235.00	242.00	239.65	25.4%	1	14
60	2	54.4%	217.07	224.00	232.05	1,065.00	193.00	201.45	194.80	16.2%	2	6
91	3	35.8%	174.00	123.00	129.00	1,070.00	196.00	205.00	199.00	16.1%	1	22
42	1	35.6%	116.00	122.00	126.50	1,075.00	205.00	214.00	210.07	17.3%	2	25
13	1	35.8%	164.05	120.00	126.00	1,080.00	208.25	217.00	211.99	17.0%	1	11
0	1	3.1%	206.13	0.00	0.00	1,085.00	211.00	219.00	205.00	16.5%	1	17
43	4	35.7%	130.45	116.95	123.00	1,090.00	255.00	262.00	257.85	24.9%	1	33
9	1	35.8%	145.65	114.00	122.00	1,095.00	217.00	225.00	220.92	16.0%	4	16
526	8	35.6%	110.47	114.75	120.05	1,100.00	262.00	269.00	243.00	24.8%	1	16
38	30	35.7%	112.45	112.00	119.00	1,105.00	0.00	0.00	222.29	—	3	0
122	52	35.7%	154.10	110.00	118.00	1,110.00	269.00	276.00	241.15	24.6%	20	5
6	2	35.6%	135.64	109.00	116.05	1,115.00	272.00	280.00	226.27	24.6%	2	5
14	6	35.6%	197.60	107.80	115.00	1,120.00	276.00	283.00	244.32	24.4%	2	10
93	1	35.7%	102.75	107.00	114.00	1,125.00	279.00	287.00	258.80	24.4%	1	6
45	6	35.5%	106.50	106.00	112.05	1,130.00	0.00	0.00	253.57	—	2	0
937	22	35.5%	102.25	104.00	111.00	1,135.00	239.00	248.05	246.15	12.4%	2	9
1,057	1	35.6%	100.00	103.00	110.00	1,140.00	242.00	251.05	258.20	11.8%	—	8
439	6	35.6%	102.15	102.00	109.00	1,145.00	238.00	247.00	269.80	—	6	9
274	1	35.5%	108.25	100.00	107.00	1,150.00	297.00	305.00	274.75	24.0%	1	3
0	1	3.1%	181.00	0.00	0.00	1,155.00	0.00	0.00	256.75	—	2	0
108	6	52.1%	184.30	188.00	196.50	1,160.00	254.00	263.00	223.26	—	—	1
117	10	52.1%	214.40	187.00	194.50	1,165.00	257.00	266.00	270.12	—	49	5
116	4	35.5%	103.91	96.00	103.00	1,170.00	260.00	269.00	245.74	—	2	4
150	10	51.8%	210.85	183.00	191.00	1,175.00	263.00	272.00	277.01	—	28	11
17	1	35.4%	163.75	93.95	100.00	1,180.00	266.95	275.05	280.64	—	—	0
14	1	35.4%	87.50	92.00	99.00	1,185.00	269.95	278.05	269.37	—	—	0
20	1	35.4%	99.92	91.00	98.00	1,190.00	0.00	0.00	285.36	—	2	0
13	2	35.4%	113.63	90.00	97.00	1,195.00	—	—	—	—	—	—
183	10	35.4%	86.10	88.00	96.00	1,200.00	335.00	344.00	328.80	23.5%	2	17
6	1	35.4%	125.65	87.00	95.00	1,205.00	282.00	291.05	265.87	—	—	1
0	1	3.1%	157.10	0.00	0.00	1,210.00	285.95	294.05	293.08	—	—	1
1	9	51.0%	195.02	170.00	178.05	1,215.00	289.00	297.00	271.74	—	2	10
162	10	35.4%	116.65	84.00	92.00	1,220.00	267.00	275.00	334.60	—	—	1
11	5	35.4%	115.00	83.00	91.00	1,225.00	295.00	304.05	304.00	—	—	0
23	5	35.4%	120.70	82.00	90.00	1,230.00	298.95	307.05	302.13	—	27	2
58	94	35.4%	101.40	81.00	89.00	1,235.00	363.00	372.00	356.15	23.0%	88	62
67	10	35.4%	107.22	80.00	88.00	1,240.00	277.00	286.00	346.40	—	1	1
8	5	35.4%	143.50	79.00	87.00	1,245.00	—	—	—	—	—	—
171	11	35.4%	79.50	78.00	86.00	1,250.00	376.00	384.00	318.65	22.7%	2	2
4	5	35.4%	152.07	77.00	85.00	1,255.00	304.15	313.00	279.00	—	4	4
24	20	35.3%	84.10	76.00	84.00	1,260.00	—	—	—	—	—	—
6	10	50.3%	180.85	156.00	163.05	1,265.00	—	—	—	—	—	—
72	2	35.5%	156.12	74.00	83.00	1,270.00	—	—	—	—	—	—
13	10	35.5%	85.81	73.00	82.00	1,275.00	—	—	—	—	—	—
406	10	35.4%	97.35	73.00	81.00	1,280.00	333.00	341.00	316.10	—	—	0
18	2	35.4%	105.25	71.00	80.00	1,285.00	—	—	—	—	—	—
324	1	35.4%	113.72	71.00	79.00	1,290.00	—	—	—	—	—	—
29	2	35.4%	101.45	70.00	78.00	1,295.00	—	—	—	—	—	—
577	1	35.1%	70.27	69.00	75.80	1,300.00	418.00	426.00	396.77	22.0%	2	10
13	4	35.5%	88.27	68.00	77.00	1,305.00	342.00	350.00	363.00	—	—	2
0	40	6.3%	140.05	0.00	0.00	1,310.00	354.00	362.00	351.88	—	—	1
95	1	35.4%	76.58	66.00	75.00	1,315.00	430.00	439.00	354.95	21.8%	4	3
418	1	35.4%	74.07	66.00	74.00	1,320.00	—	—	—	—	—	—
7	10	50.3%	161.85	140.00	148.05	1,325.00	—	—	—	—	—	—
210	2	50.3%	159.10	139.00	147.00	1,330.00	0.00	0.00	429.10	—	2	0
77	2	35.4%	142.67	63.00	72.00	1,335.00	372.00	380.00	373.29	—	—	0
906	1	35.4%	80.50	62.00	71.00	1,340.00	339.50	349.00	409.40	—	2	2
214	2	35.3%	140.17	62.00	70.00	1,345.00	379.00	387.00	392.56	—	49	22
983	3	35.5%	135.78	61.00	70.00	1,350.00	461.00	470.00	381.97	21.4%	2	25
103	18	35.3%	140.36	60.00	68.60	1,355.00	386.00	395.00	399.44	—	28	16
299	1	35.4%	83.32	59.00	68.00	1,360.00	390.00	398.00	402.96	—	2	4
0	2	6.3%	147.25	0.00	0.00	1,365.00	394.00	402.05	389.50	—	—	23
254	2	35.5%	66.57	58.00	67.00	1,370.00	389.00	398.00	449.97	—	—	1
0	2	6.3%	133.51	0.00	0.00	1,375.00	—	—	—	—	—	—
73	10	35.3%	79.35	57.00	65.00	1,380.00	0.00	0.00	411.59	—	2	0
0	1	6.3%	135.60	0.00	0.00	1,385.00	401.00	409.00	434.50	—	—	2
108	1	35.4%	64.13	55.00	64.00	1,390.00	—	—	—	—	—	—
7	6	49.4%	128.35	124.00	131.35	1,395.00	—	—	—	—	—	—
329	2	35.5%	75.00	54.00	63.00	1,400.00	419.50	429.00	369.00	—	1	16
0	8	6.3%	126.96	0.00	0.00	1,405.00	—	—	—	—	—	—
333	3	35.6%	110.21	53.00	62.00	1,410.00	428.00	437.00	402.38	—	—	0
1	—	49.3%	114.05	120.00	127.30	1,415.00	424.00	432.00	444.90	—	—	6
235	10	49.4%	138.45	119.00	127.00	1,420.00	436.00	444.00	455.50	—	4	2
65	69	35.5%	133.90	51.00	60.00	1,425.00	—	—	—	—	—	—
305	1	35.5%	78.00	50.00	59.00	1,430.00	—	—	—	—	—	—
8	16	59.8%	129.54	174.60	183.00	1,435.00	448.00	456.05	455.62	—	—	0
591	2	35.5%	50.15	49.00	58.00	1,440.00	544.00	553.00	515.26	20.6%	2	1
1	2	35.4%	67.36	48.00	57.00	1,445.00	455.00	465.00	478.00	—	—	3
908	2	35.5%	60.93	48.00	57.00	1,450.00	553.00	562.00	459.03	20.2%	2	20
12	1	35.5%	77.10	47.00	56.00	1,455.00	463.00	472.00	431.26	—	2	2
111	2	35.6%	108.14	47.00	56.00	1,460.00	563.00	572.00	577.50	20.4%	1	12
0	1	6.3%	111.45	0.00	0.00	1,465.00	0.00	0.00	477.42	—	—	0
9	1	35.6%	74.10	46.00	55.00	1,470.00	475.00	484.00	448.15	—	—	0
81	5	35.5%	93.76	45.00	54.00	1,475.00	—	—	—	—	—	—
813	2	35.7%	55.62	45.00	54.00	1,480.00	582.00	591.00	597.25	20.3%	1	7
17	3	35.5%	72.85	44.00	53.00	1,485.00	—	—	—	—	—	—
15	2	48.9%	107.20	105.00	113.85	1,490.00	592.00	600.00	609.50	19.9%	1	1
97	1	35.6%	46.08	43.00	52.00	1,495.00	—	—	—	—	—	—
105	9	35.6%	46.02	42.00	51.40	1,500.00	601.00	611.00	613.00	20.7%	1	35
31	2	35.6%	58.63	42.00	51.00	1,505.00	606.00	616.00	613.00	20.8%	1	1
61	44	48.4%	102.69	102.00	108.90	1,510.00	611.00	620.00	617.75	20.3%	1	20
11	4	35.6%	101.30	41.00	50.00	1,515.00	615.00	625.00	622.75	20.4%	1	2
441	1	35.5%	48.96	41.00	49.00	1,520.00	620.00	630.00	620.50	20.5%	1	24
9	2	48.5%	114.03	100.00	107.00	1,525.00	625.00	635.00	631.26	20.6%	—	1
0	8	6.3%	103.51	0.00	0.00	1,530.00	630.00	640.00	629.75	20.6%	1	1
6	2	48.1%	107.22	97.00	103.35	1,540.00	640.00	650.00	638.00	20.9%	4	4
4	2	35.7%	92.29	38.00	47.00	1,550.00	650.00	660.00	632.00	21.0%	1	1
37	1	35.7%	50.01	37.00	45.95	1,560.00	544.00	550.00	564.87	—	1	2
24	1	35.7%	67.07	36.00	45.00	1,570.00	670.00	680.00	634.00	21.4%	1	0
961	2	35.7%	48.90	35.00	44.00	1,580.00	680.00	689.00	658.00	20.9%	4	0
7	2	35.6%	91.50	34.00	43.00	1,590.00	690.00	699.00	653.70	21.0%	1	0
82	1	35.6%	40.74	34.00	42.00	1,600.00	700.00	709.00	660.10	21.2%	1	0
0	2	6.3%	95.97	0.00	0.00	1,610.00	710.00	719.00	670.00	21.4%	1	0
263	2	35.5%	36.48	32.00	40.10	1,620.00	720.00	729.00	677.00	21.6%	1	0
142	3	35.5%	33.87	31.20	39.00	1,630.00	610.50	619.00	540.38	—	—	1
472	2	35.6%	34.15	33.05	38.55	1,640.00	740.00	749.00	701.71	21.9%	3	0
1,236	5	35.5%	29.87	31.55	36.85	1,660.00	760.00	769.00	763.59	22.3%	12	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GS put/call ratio?

For the December 15, 2028 expiration, the GS put/call ratio based on open interest is 0.28 (6,746 puts vs 24,214 calls), and 1.81 based on today's volume. A ratio above 1 means more puts than calls.

What is GS's implied volatility?

At-the-money implied volatility for GS options expiring December 15, 2028 is about 32.6%, an annualized estimate of how much the market expects Goldman Sachs Group stock to move.

How many GS option expiration dates are there?

GS has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.