Goldman Sachs Group (GS) Options Chain

NYSE: GSFinanceInvestment Bankers/Brokers/ServiceUSD

895.32+12.73 (+1.44%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $895.32
Put/call ratio (OI): 1.12
Put/call ratio (volume): 0.51
ATM implied volatility: 34.6%
Expected move: ±$102.70
Open interest (C / P): 16.73K / 18.72K

GS options summary

The GS options chain for the November 20, 2026 expiration lists 168 call and 144 put contracts, with 40 days until expiration. Open interest stands at 16,731 calls and 18,721 puts, a put/call ratio of 1.12, which is fairly balanced between calls and puts. At-the-money implied volatility near the $895.00 strike is 34.6%, which implies the market expects a move of about ±$102.70 (11.5%) in Goldman Sachs Group stock by expiration.

The most open interest sits at the $1,200.00 call (1.04K contracts) and the $880.00 put (1.30K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GS options chain · November 20, 2026

GS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	450.3%	621.28	637.85	645.75	400.00	0.00	0.12	0.06	80.1%	1	546
4	—	121.2%	510.17	483.60	492.10	410.00	0.00	2.47	1.28	108.5%	1	22
9	2	118.2%	500.77	473.65	482.15	420.00	0.00	2.80	0.67	107.4%	2	14
14	14	114.9%	506.20	464.00	471.80	430.00	0.00	3.20	0.57	106.5%	1	31
17	17	113.1%	494.87	454.00	462.20	440.00	0.00	3.10	0.57	103.0%	18	37
28	17	108.9%	484.50	444.00	451.90	450.00	0.00	4.30	0.57	105.3%	16	41
20	20	105.9%	475.03	434.00	441.95	460.00	0.00	4.30	0.58	102.3%	12	38
15	13	105.8%	465.39	424.85	432.00	470.00	0.00	4.30	0.57	99.3%	15	34
23	1	102.4%	453.39	414.00	422.75	480.00	0.00	4.30	0.57	96.4%	12	27
22	22	95.7%	440.12	404.25	411.30	490.00	0.00	3.70	1.74	91.3%	20	23
32	1	98.3%	401.01	395.25	402.15	500.00	0.00	0.14	0.03	59.8%	3	250
22	10	91.5%	404.42	375.80	381.20	520.00	0.00	0.16	0.08	56.6%	9	155
13	7	85.3%	385.19	355.45	361.30	540.00	0.00	4.30	0.80	80.2%	5	25
12	3	80.7%	364.79	335.60	341.45	560.00	0.00	2.94	0.72	70.5%	4	29
21	7	76.0%	344.70	315.70	321.55	580.00	0.00	0.30	0.15	52.9%	1	32
17	7	71.6%	324.25	295.85	301.70	600.00	0.05	0.30	0.14	49.2%	8	97
25	6	71.3%	325.53	291.30	296.75	605.00	0.00	3.40	2.05	61.7%	6	11
19	14	70.2%	321.16	286.35	291.75	610.00	0.00	3.85	0.91	61.9%	1	30
11	2	68.4%	312.40	281.00	286.85	615.00	0.00	3.60	2.75	60.1%	12	44
19	1	67.2%	307.57	276.00	281.85	620.00	0.00	3.90	1.04	59.8%	4	32
14	2	66.1%	302.69	271.05	276.90	625.00	0.00	4.45	0.35	60.1%	1	27
8	—	65.1%	295.89	266.10	271.95	630.00	0.00	3.45	1.05	56.3%	1	19
1	—	264.2%	390.65	406.40	413.35	635.00	0.00	3.45	0.77	55.3%	1	11
6	4	63.1%	314.45	256.20	262.10	640.00	0.00	3.30	0.72	53.8%	3	31
4	—	62.0%	281.58	251.20	257.15	645.00	0.00	0.84	0.96	47.2%	2	38
13	—	61.0%	268.60	246.30	252.20	650.00	0.25	2.00	0.30	53.4%	10	49
10	10	58.8%	266.06	240.60	247.30	655.00	0.00	3.60	0.87	51.3%	12	41
18	2	59.1%	256.45	236.40	242.35	660.00	0.00	1.71	0.94	49.8%	14	25
17	2	58.8%	254.60	231.15	238.20	665.00	0.00	2.12	1.13	50.7%	1	34
9	8	56.2%	250.49	225.45	233.00	670.00	0.00	3.80	0.73	55.9%	2	22
4	3	56.3%	247.00	221.70	227.60	675.00	0.00	2.50	1.77	50.2%	2	45
15	6	55.4%	228.69	216.80	222.70	680.00	0.00	3.95	1.31	54.0%	1	129
2	2	54.6%	240.02	211.90	217.85	685.00	0.00	2.50	1.82	48.0%	2	34
16	4	53.7%	223.98	207.00	212.95	690.00	0.00	2.60	1.64	47.3%	4	50
15	10	52.6%	215.56	202.00	208.05	695.00	0.34	2.23	1.91	44.8%	12	85
35	12	52.4%	209.67	196.60	204.20	700.00	0.46	2.17	1.23	43.5%	1	517
7	4	51.1%	206.59	192.40	198.35	705.00	0.54	2.27	1.33	42.9%	1	249
19	3	50.3%	181.69	187.55	193.50	710.00	0.60	2.38	1.66	42.2%	1	291
12	6	55.8%	177.15	182.75	188.65	715.00	0.69	2.56	3.24	41.8%	10	64
15	3	54.9%	171.36	177.90	183.85	720.00	0.77	2.84	1.72	41.6%	1	304
8	5	54.9%	187.66	172.45	179.55	725.00	1.00	3.15	2.28	41.5%	2	42
9	1	53.1%	185.96	168.35	174.30	730.00	1.42	3.10	2.46	40.3%	2	32
11	22	52.3%	223.40	163.65	169.55	735.00	1.20	4.25	4.14	42.2%	10	59
6	2	51.4%	218.05	158.30	164.80	740.00	1.73	4.65	3.60	42.0%	23	93
1	—	50.5%	213.50	154.40	160.05	745.00	1.71	3.60	3.00	38.4%	1	37
15	10	49.7%	199.15	149.65	155.40	750.00	2.55	3.50	3.30	37.0%	11	236
4	2	49.0%	204.35	144.95	150.75	755.00	2.55	3.80	3.50	36.6%	4	62
5	2	48.2%	271.30	140.20	146.10	760.00	3.10	4.20	4.15	36.5%	23	275
5	2	47.5%	117.20	135.85	141.50	765.00	3.40	5.25	4.20	37.5%	7	47
14	20	46.8%	122.50	131.75	136.95	770.00	3.65	5.55	4.50	36.9%	7	91
3	1	46.1%	184.80	126.60	132.45	775.00	4.25	5.55	4.97	35.8%	14	52
7	2	45.4%	180.20	122.10	127.95	780.00	4.40	6.30	5.35	35.9%	25	396
7	2	44.3%	175.55	117.95	123.15	785.00	4.50	7.60	6.38	36.8%	11	73
5	1	182.6%	253.00	255.40	263.20	790.00	5.75	7.20	7.30	35.0%	23	715
3	1	43.6%	102.96	109.15	114.75	795.00	6.65	7.65	8.26	34.4%	6	230
36	1	43.0%	101.38	105.10	110.50	800.00	7.20	8.20	7.61	34.0%	28	556
2	1	42.5%	118.25	100.85	106.25	805.00	7.60	9.50	8.45	34.5%	8	54
6	2	41.7%	153.35	96.35	101.80	810.00	8.35	10.40	10.00	34.4%	24	125
6	2	41.2%	165.31	92.25	97.70	815.00	8.95	11.65	12.29	34.6%	1	145
10	1	41.0%	96.80	88.25	93.95	820.00	10.60	12.70	11.83	34.4%	22	236
5	1	40.6%	75.44	84.70	90.00	825.00	11.35	13.70	14.09	34.2%	9	99
40	1	40.2%	69.88	80.75	86.10	830.00	12.25	14.00	13.40	33.0%	28	194
14	1	39.7%	68.19	76.65	82.20	835.00	13.15	15.40	14.35	33.1%	13	172
20	2	39.2%	64.46	72.90	78.35	840.00	14.80	18.45	15.63	34.7%	20	174
10	2	39.3%	62.50	69.60	75.15	845.00	14.80	20.10	16.90	34.7%	16	303
67	38	38.8%	70.00	66.10	71.50	850.00	17.60	21.30	18.56	34.3%	8	410
17	2	38.5%	56.10	62.65	68.05	855.00	17.70	22.95	19.98	34.1%	5	322
36	5	38.1%	63.00	59.25	64.50	860.00	19.40	24.85	21.30	34.2%	7	187
104	7	38.0%	53.12	56.00	61.45	865.00	21.60	26.30	26.67	33.7%	4	203
90	12	37.8%	46.25	52.85	58.35	870.00	23.45	26.60	25.35	32.1%	10	224
35	2	37.5%	49.00	51.00	55.30	875.00	25.05	30.05	30.00	33.3%	14	427
80	22	36.6%	50.00	47.45	51.50	880.00	28.10	32.15	29.14	33.2%	18	1,305
51	36	37.1%	47.43	43.95	49.50	885.00	29.40	34.70	33.55	33.3%	9	589
51	1	36.8%	39.66	41.25	46.60	890.00	31.30	37.05	36.00	33.2%	17	237
90	30	36.1%	40.98	38.80	43.40	895.00	34.30	39.50	39.80	33.2%	4	318
GS $895.32
213	85	35.0%	39.00	38.20	39.70	900.00	36.25	41.40	42.80	32.5%	5	696
39	12	36.4%	37.62	35.30	39.15	905.00	39.10	44.55	40.25	32.9%	1	142
437	313	35.6%	35.00	33.10	35.95	910.00	41.65	46.65	44.10	32.2%	3	143
106	54	35.3%	32.30	30.85	33.60	915.00	45.90	48.60	46.57	31.4%	40	313
222	36	35.6%	29.74	28.40	32.00	920.00	47.80	51.50	50.85	31.2%	3	442
108	1	36.0%	22.50	25.35	30.50	925.00	51.40	53.65	53.15	30.4%	20	130
215	17	34.0%	26.00	24.50	26.40	930.00	53.80	58.25	56.25	31.5%	8	143
151	11	35.3%	24.80	21.80	26.15	935.00	57.00	62.30	59.76	32.2%	11	221
519	75	33.9%	22.50	21.80	23.00	940.00	60.45	65.60	62.90	32.0%	16	313
74	4	35.6%	22.30	18.65	23.35	945.00	63.85	68.90	71.37	31.9%	14	95
162	32	34.9%	19.88	17.10	21.05	950.00	67.40	72.05	68.35	31.4%	16	110
217	28	34.8%	18.20	15.95	19.60	955.00	70.80	75.95	77.80	31.6%	4	55
187	9	35.6%	17.12	14.45	19.15	960.00	74.70	79.95	89.95	31.9%	2	169
130	38	33.7%	15.16	13.75	15.95	965.00	78.30	83.55	79.61	31.6%	22	728
223	11	34.3%	14.75	12.15	15.40	970.00	82.55	86.70	83.95	30.8%	11	642
77	43	35.2%	14.00	11.70	15.10	975.00	86.35	91.20	101.93	31.3%	4	225
151	106	34.7%	13.00	10.55	13.60	980.00	90.35	95.10	92.05	31.1%	10	115
95	2	35.3%	11.62	9.70	13.15	985.00	94.45	99.75	101.93	31.8%	3	63
125	187	34.2%	11.30	9.35	11.30	990.00	98.60	103.70	107.12	31.5%	6	218
140	8	34.7%	9.13	7.85	10.85	995.00	103.35	108.00	128.70	31.5%	2	61
762	89	33.8%	8.88	7.95	9.30	1,000.00	107.20	112.30	115.92	31.6%	6	123
76	16	34.9%	8.12	7.00	9.45	1,005.00	111.60	117.00	120.40	32.1%	4	65
94	2	34.6%	6.12	5.25	8.55	1,010.00	116.05	121.10	124.35	31.6%	2	203
62	3	36.5%	5.50	4.60	9.25	1,015.00	120.70	125.80	104.10	32.1%	4	24
223	9	36.4%	6.32	3.80	8.50	1,020.00	125.80	130.65	135.80	32.7%	1	141
61	5	36.7%	5.78	3.85	8.05	1,025.00	131.35	134.55	138.20	31.7%	2	2
226	14	37.0%	4.20	3.35	7.70	1,030.00	135.40	139.60	129.35	32.6%	1	60
15	4	37.6%	3.81	2.29	7.50	1,035.00	138.65	143.85	120.20	32.0%	6	4
298	1	35.5%	4.18	2.83	5.70	1,040.00	145.25	149.00	158.30	33.0%	2	75
36	8	37.3%	3.45	1.93	6.30	1,045.00	148.40	153.50	118.80	32.8%	2	3
617	6	34.6%	3.25	2.73	4.35	1,050.00	154.05	158.40	145.70	33.3%	25	249
31	1	34.8%	2.50	2.19	4.10	1,055.00	158.10	163.30	116.40	33.8%	1	2
426	58	34.4%	3.15	2.42	3.55	1,060.00	163.45	168.05	176.79	34.0%	1	267
110	1	35.2%	2.25	1.91	3.60	1,065.00	168.95	173.30	166.01	35.3%	1	3
139	3	34.8%	2.44	2.06	3.15	1,070.00	172.45	177.50	136.30	34.0%	1	141
182	1	36.7%	1.64	1.65	3.35	1,080.00	182.20	187.15	183.70	34.4%	1	11
240	2	36.3%	1.44	0.94	2.67	1,090.00	192.00	197.75	210.05	37.4%	30	7
1,029	25	35.7%	1.62	1.27	2.05	1,100.00	201.85	207.00	220.05	36.6%	30	7
715	13	36.5%	1.19	0.58	1.95	1,110.00	211.75	216.50	231.05	36.1%	20	0
280	1	37.6%	1.06	1.00	1.91	1,120.00	221.70	227.50	204.31	40.6%	3	0
105	3	37.9%	1.00	0.53	1.67	1,130.00	231.60	237.35	188.50	41.4%	2	0
204	7	38.9%	2.00	0.13	1.63	1,140.00	241.55	247.35	261.25	42.6%	20	1
238	5	37.7%	0.82	0.08	1.14	1,150.00	251.50	256.40	271.25	40.4%	10	0
327	2	50.8%	0.49	0.00	4.85	1,160.00	261.50	267.30	216.20	44.8%	2	0
210	22	52.1%	0.75	0.00	4.85	1,170.00	271.50	277.30	225.65	46.0%	2	0
280	1	53.2%	0.59	0.00	4.80	1,180.00	281.50	287.25	156.30	47.0%	2	0
186	1	54.3%	0.85	0.00	4.75	1,190.00	291.05	297.45	267.55	48.8%	1	0
1,044	1	39.1%	0.32	0.23	0.60	1,200.00	301.05	307.90	188.35	51.3%	2	0
85	1	56.5%	0.70	0.00	4.65	1,210.00	311.05	316.40	201.70	46.9%	2	0
117	1	50.3%	0.30	0.00	4.60	1,220.00	0.00	0.00	189.40	—	4	0
73	1	51.4%	1.85	0.00	4.60	1,230.00	331.50	337.25	219.70	52.5%	2	0
121	2	52.4%	0.96	0.00	4.60	1,240.00	341.50	348.60	221.00	57.9%	2	0
151	1	53.4%	0.81	0.00	4.55	1,250.00	218.30	224.80	194.75	—	2	3
118	14	52.9%	0.65	0.00	3.85	1,260.00	0.00	0.00	217.00	—	2	0
166	10	55.4%	0.60	0.00	4.55	1,270.00	239.00	245.95	339.55	—	1	1
66	14	56.3%	0.88	0.00	4.50	1,280.00	—	—	—	—	—	—
109	10	57.2%	0.79	0.00	4.50	1,290.00	—	—	—	—	—	—
190	2	58.2%	0.20	0.00	4.50	1,300.00	260.20	265.60	248.60	—	2	0
58	2	59.2%	1.06	0.00	4.50	1,310.00	—	—	—	—	—	—
68	2	60.0%	1.93	0.00	4.45	1,320.00	421.45	427.25	397.80	61.5%	1	0
126	2	60.9%	0.30	0.00	4.45	1,330.00	—	—	—	—	—	—
123	1	61.9%	1.45	0.00	4.45	1,340.00	441.45	447.25	314.90	63.4%	2	0
142	1	62.8%	4.00	0.00	4.45	1,350.00	—	—	—	—	—	—
41	2	63.7%	0.70	0.00	4.45	1,360.00	—	—	—	—	—	—
29	2	64.6%	2.79	0.00	4.45	1,370.00	—	—	—	—	—	—
0	2	25.0%	3.95	0.00	0.00	1,380.00	481.45	487.25	348.90	67.1%	—	0
44	4	66.4%	1.49	0.00	4.45	1,390.00	—	—	—	—	—	—
329	2	67.2%	4.60	0.00	4.45	1,400.00	363.00	369.90	283.08	—	—	1
64	26	68.0%	1.92	0.00	4.40	1,410.00	—	—	—	—	—	—
104	2	68.8%	0.30	0.00	4.40	1,420.00	521.05	528.40	377.95	75.2%	—	0
151	4	69.7%	1.02	0.00	4.40	1,430.00	283.30	291.05	364.88	—	—	1
40	2	70.5%	0.95	0.00	4.40	1,440.00	—	—	—	—	—	—
36	1	71.3%	1.00	0.00	4.40	1,450.00	—	—	—	—	—	—
21	2	72.2%	0.21	0.00	4.40	1,460.00	—	—	—	—	—	—
17	22	73.0%	1.18	0.00	4.40	1,470.00	—	—	—	—	—	—
11	22	73.8%	1.21	0.00	4.40	1,480.00	581.05	588.40	430.85	80.4%	—	0
23	22	74.6%	1.04	0.00	4.40	1,490.00	—	—	—	—	—	—
57	6	75.4%	1.60	0.00	4.40	1,500.00	462.75	469.60	453.51	—	—	0
51	2	76.2%	0.93	0.00	4.40	1,510.00	—	—	—	—	—	—
2	2	76.9%	1.75	0.00	4.40	1,520.00	—	—	—	—	—	—
72	4	77.7%	1.31	0.00	4.40	1,530.00	—	—	—	—	—	—
92	2	78.5%	0.65	0.00	4.40	1,540.00	—	—	—	—	—	—
5	1	79.2%	1.48	0.00	4.40	1,550.00	—	—	—	—	—	—
152	2	80.0%	0.44	0.00	4.40	1,560.00	406.40	412.45	492.19	—	—	0
5	2	80.7%	0.58	0.00	4.40	1,570.00	—	—	—	—	—	—
100	6	81.5%	0.79	0.00	4.40	1,580.00	—	—	—	—	—	—
0	2	25.0%	1.05	0.00	0.00	1,590.00	552.65	559.50	484.70	—	—	0
27	10	82.8%	0.19	0.00	4.35	1,600.00	558.15	565.55	583.70	—	2	0
0	2	25.0%	1.19	0.00	0.00	1,610.00	—	—	—	—	—	—
196	1	84.2%	0.01	0.00	4.35	1,620.00	583.05	589.45	505.65	—	—	0
15	1	84.9%	0.23	0.00	4.35	1,630.00	—	—	—	—	—	—
0	2	25.0%	0.82	0.00	0.00	1,640.00	—	—	—	—	—	—
71	2	87.0%	0.30	0.00	4.35	1,660.00	761.45	767.25	764.90	89.3%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GS put/call ratio?

For the November 20, 2026 expiration, the GS put/call ratio based on open interest is 1.12 (18,721 puts vs 16,731 calls), and 0.51 based on today's volume. A ratio above 1 means more puts than calls.

What is GS's implied volatility?

At-the-money implied volatility for GS options expiring November 20, 2026 is about 34.6%, an annualized estimate of how much the market expects Goldman Sachs Group stock to move.

How many GS option expiration dates are there?

GS has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.