Goldman Sachs Group (GS) Options Chain

NYSE: GSFinanceInvestment Bankers/Brokers/ServiceUSD

895.32+12.73 (+1.44%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $895.32
Put/call ratio (OI): 0.74
Put/call ratio (volume): 1.10
ATM implied volatility: 32.8%
Expected move: ±$332.22
Open interest (C / P): 19.44K / 14.38K

GS options summary

The GS options chain for the January 21, 2028 expiration lists 208 call and 189 put contracts, with 468 days until expiration. Open interest stands at 19,437 calls and 14,385 puts, a put/call ratio of 0.74, which is fairly balanced between calls and puts. At-the-money implied volatility near the $895.00 strike is 32.8%, which implies the market expects a move of about ±$332.22 (37.1%) in Goldman Sachs Group stock by expiration.

The most open interest sits at the $1,660.00 call (977 contracts) and the $600.00 put (995 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GS options chain · January 21, 2028

GS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
18	6	50.4%	620.56	508.00	516.00	390.00	1.85	5.15	3.60	43.1%	2	368
83	3	50.1%	611.81	498.00	507.00	400.00	3.35	4.70	4.03	41.2%	6	317
9	4	49.8%	601.91	489.00	498.00	410.00	3.50	6.10	5.45	42.2%	2	92
73	70	49.4%	610.28	480.00	489.00	420.00	3.90	6.70	6.26	41.9%	1	45
1	2	49.0%	584.95	471.00	480.00	430.00	4.15	7.20	7.10	41.4%	1	71
12	16	48.6%	575.31	463.00	471.00	440.00	0.00	0.00	7.90	12.5%	1	0
78	75	48.1%	572.88	453.00	462.00	450.00	6.35	7.10	6.98	39.0%	1	236
2	1	119.4%	603.00	587.00	594.00	460.00	5.90	9.15	7.80	40.2%	50	135
—	—	—	—	—	—	465.00	6.00	8.35	12.92	38.8%	2	18
2	3	64.1%	344.53	467.00	477.00	470.00	6.00	9.85	12.50	39.8%	2	24
0	2	—	559.76	0.00	0.00	475.00	6.00	11.60	13.48	40.8%	2	5
2	1	112.1%	560.07	562.00	571.00	480.00	0.00	0.00	10.19	12.5%	2	0
1	1	141.3%	478.00	621.00	630.00	485.00	5.35	14.00	15.45	41.7%	14	8
9	1	113.2%	538.00	560.05	569.00	490.00	6.00	11.40	13.27	39.0%	4	94
—	—	—	—	—	—	495.00	8.15	11.65	9.99	38.6%	10	85
8	2	108.6%	605.00	546.00	554.00	500.00	10.00	11.10	10.95	37.6%	3	814
—	—	—	—	—	—	505.00	6.95	12.10	15.50	37.9%	2	43
3	3	46.0%	462.04	401.00	410.00	510.00	9.40	12.95	11.60	38.1%	1	136
1	—	108.0%	577.40	538.10	546.00	515.00	8.35	14.90	10.75	39.0%	1	6
102	7	45.4%	454.05	393.00	401.00	520.00	0.00	0.00	15.54	6.3%	2	0
7	—	106.4%	569.95	530.00	538.00	525.00	9.40	15.90	13.48	38.6%	1	17
3	4	105.3%	565.35	525.05	533.00	530.00	10.45	14.10	13.25	36.8%	1	88
—	—	—	—	—	—	535.00	12.00	15.50	13.95	37.3%	2	19
0	1	—	382.50	0.00	0.00	540.00	10.20	17.05	11.92	37.7%	5	130
—	—	—	—	—	—	545.00	11.05	14.85	18.04	35.7%	2	1
0	4	—	509.00	0.00	0.00	550.00	11.00	19.15	16.52	38.0%	2	59
—	—	—	—	—	—	555.00	12.85	19.30	15.72	37.5%	2	4
13	1	100.1%	535.00	500.00	506.50	560.00	14.55	18.40	18.00	36.4%	2	95
—	—	—	—	—	—	565.00	15.60	20.85	14.20	37.3%	2	17
5	1	114.3%	577.00	530.00	539.00	570.00	16.25	19.75	17.33	36.2%	2	90
1	—	97.6%	439.75	487.00	494.00	575.00	16.90	20.40	16.95	36.0%	2	19
6	1	43.2%	349.20	343.00	351.00	580.00	0.00	0.00	19.00	6.3%	4	0
2	1	43.0%	402.93	339.00	347.00	585.00	18.30	21.90	20.85	35.8%	1	22
10	4	42.9%	404.99	335.00	343.00	590.00	17.30	24.35	19.90	36.5%	1	126
0	14	—	315.36	0.00	0.00	595.00	18.25	23.85	20.40	35.7%	2	9
27	1	42.6%	317.14	327.00	335.00	600.00	17.50	24.50	23.54	35.5%	12	995
0	1	—	462.42	0.00	0.00	610.00	19.00	28.00	23.32	36.1%	2	49
10	1	42.2%	345.29	311.00	320.00	620.00	23.80	27.75	26.71	34.9%	1	146
7	1	41.8%	309.50	303.00	312.00	630.00	23.90	31.20	28.20	35.4%	1	176
21	2	41.4%	298.50	296.00	304.00	640.00	27.50	31.70	24.33	34.5%	3	334
18	4	41.3%	273.15	288.00	297.00	650.00	26.00	35.00	30.80	34.8%	42	96
0	1	—	235.20	0.00	0.00	660.00	29.60	37.00	32.35	34.5%	2	98
20	2	40.7%	280.72	273.00	282.00	670.00	34.00	36.60	36.35	33.2%	10	410
0	1	—	408.00	0.00	0.00	680.00	32.70	39.00	38.53	33.1%	38	126
27	2	40.3%	245.89	259.00	268.00	690.00	36.35	42.15	39.49	33.1%	1	133
103	1	40.0%	254.43	252.00	261.00	700.00	37.60	45.70	43.35	33.3%	3	330
0	4	—	320.50	0.00	0.00	710.00	42.40	47.10	48.20	32.6%	1	169
35	2	39.5%	257.00	238.00	247.00	720.00	45.60	48.05	50.94	31.8%	4	60
18	1	39.4%	286.17	232.00	240.80	730.00	48.20	51.50	51.19	31.8%	3	70
33	1	38.6%	234.28	225.00	232.40	740.00	51.15	53.90	54.00	31.4%	2	352
68	1	39.1%	217.21	219.00	228.00	750.00	52.40	57.55	57.40	31.4%	42	362
103	1	38.7%	210.15	212.00	221.00	760.00	56.95	60.70	63.75	31.2%	2	85
35	1	38.5%	213.58	206.00	215.00	770.00	60.10	64.80	61.50	31.3%	1	68
35	1	38.4%	220.60	200.00	209.00	780.00	63.40	66.90	65.70	30.7%	6	295
49	2	38.2%	277.30	194.00	203.00	790.00	66.85	70.95	72.05	30.7%	46	152
11	1	38.1%	289.00	191.00	200.00	795.00	68.50	75.00	74.25	31.2%	82	287
204	5	38.0%	193.50	188.00	197.00	800.00	69.80	74.65	76.15	30.5%	2	816
33	2	37.9%	192.00	185.00	194.00	805.00	72.40	76.55	69.25	30.4%	6	15
53	2	37.7%	190.28	183.00	191.00	810.00	73.90	78.45	80.10	30.3%	1	169
19	2	37.9%	187.66	180.00	189.00	815.00	74.00	81.25	77.80	30.4%	2	33
57	2	37.7%	294.50	178.00	186.00	820.00	78.20	81.75	83.61	30.0%	1	30
18	5	37.6%	235.30	174.00	183.00	825.00	78.00	87.00	80.20	30.7%	2	63
40	1	37.5%	184.89	172.00	180.00	830.00	82.20	86.10	88.60	29.9%	6	48
11	1	37.6%	198.00	169.00	178.00	835.00	82.60	89.45	90.35	30.1%	1	90
177	5	37.4%	217.95	167.60	175.00	840.00	86.40	93.00	88.60	30.4%	12	71
6	2	37.2%	160.50	164.00	172.00	845.00	88.55	92.30	94.65	29.6%	1	27
117	2	37.3%	154.73	162.00	170.00	850.00	90.40	94.85	96.30	29.6%	1	345
3	1	67.1%	383.78	276.90	283.30	855.00	92.85	96.75	92.17	29.4%	2	35
83	1	37.2%	175.15	156.00	165.00	860.00	95.25	102.00	94.72	30.1%	4	91
38	35	37.0%	161.60	154.00	162.00	865.00	97.50	101.30	99.13	29.3%	23	82
86	1	36.6%	141.00	153.00	158.30	870.00	99.95	105.20	92.70	29.6%	4	266
30	10	65.8%	308.95	264.60	271.00	875.00	102.30	106.50	78.15	29.2%	1	48
339	1	36.5%	145.17	148.00	153.45	880.00	104.35	108.50	113.84	29.0%	1	92
67	24	36.5%	149.00	144.65	151.00	885.00	106.90	110.70	108.75	28.9%	23	37
203	12	36.7%	141.75	142.00	149.85	890.00	109.20	113.85	120.00	29.0%	1	43
49	4	36.5%	189.80	139.50	146.70	895.00	111.70	117.00	114.80	29.1%	2	58
GS $895.32
446	16	36.4%	141.15	138.95	144.25	900.00	113.50	120.90	118.40	29.4%	1	774
108	23	36.4%	139.43	135.00	142.40	905.00	116.55	123.00	107.48	29.2%	2	233
23	1	36.1%	137.70	134.00	139.25	910.00	119.30	123.15	121.20	28.5%	1	54
22	1	36.2%	137.25	132.00	137.50	915.00	121.60	127.45	115.90	28.8%	1	9
44	1	36.0%	126.72	130.00	134.75	920.00	123.45	129.70	123.25	28.6%	2	310
22	4	36.1%	144.95	128.00	133.20	925.00	126.15	132.40	135.30	28.6%	1	33
57	2	36.3%	153.00	124.50	132.00	930.00	129.50	136.00	138.00	28.7%	2	313
14	1	36.3%	130.77	122.25	130.00	935.00	131.95	137.95	134.65	28.4%	1	18
64	2	36.0%	128.78	121.00	127.00	940.00	134.20	141.20	129.85	28.5%	1	61
120	5	36.1%	151.05	119.00	125.55	945.00	138.20	143.65	126.45	28.3%	19	39
86	3	35.8%	120.00	117.00	122.50	950.00	140.60	146.50	126.50	28.2%	2	53
24	4	35.7%	151.05	114.00	120.55	955.00	143.80	149.90	131.79	28.3%	1	11
168	1	35.8%	111.47	112.00	119.05	960.00	146.60	152.00	142.05	28.0%	37	76
18	5	35.6%	108.04	111.20	116.65	965.00	149.55	155.00	146.58	27.9%	4	26
101	8	35.6%	108.35	108.00	114.65	970.00	152.10	158.00	153.45	27.9%	1	22
73	1	35.8%	101.30	107.00	113.90	975.00	155.50	161.00	166.00	27.8%	1	37
160	2	35.5%	108.36	105.30	111.05	980.00	157.00	165.00	118.45	27.9%	2	32
0	2	1.6%	178.52	0.00	0.00	985.00	117.70	122.90	143.30	16.3%	2	16
25	1	35.4%	140.30	100.00	107.25	990.00	164.20	170.00	160.51	27.5%	2	12
40	1	35.6%	98.76	100.50	106.50	995.00	167.70	173.00	126.10	27.4%	24	36
477	4	35.4%	92.06	97.00	103.80	1,000.00	170.20	176.00	177.55	27.3%	3	455
101	11	35.5%	134.90	95.10	102.65	1,005.00	173.35	179.00	176.75	27.2%	2	12
29	2	35.6%	170.65	94.40	101.60	1,010.00	175.95	182.00	134.12	27.0%	2	24
10	3	35.5%	127.94	92.00	99.80	1,015.00	179.70	185.80	136.50	27.1%	1	24
39	1	35.3%	98.50	91.15	97.35	1,020.00	182.45	189.00	137.35	27.0%	2	38
0	6	3.1%	197.40	0.00	0.00	1,025.00	185.00	193.00	190.43	27.1%	4	40
36	13	35.3%	87.28	89.40	94.45	1,030.00	189.45	195.00	185.20	26.7%	2	26
16	1	35.1%	94.00	87.95	92.45	1,035.00	193.45	199.00	188.55	26.8%	1	17
83	2	35.0%	85.10	84.00	90.35	1,040.00	195.00	203.00	191.15	26.8%	2	70
11	1	35.1%	121.40	84.70	89.45	1,045.00	0.00	0.00	162.25	—	2	0
311	13	35.3%	81.42	83.35	88.85	1,050.00	202.30	209.00	151.00	26.4%	1	49
16	10	35.0%	78.30	80.00	86.20	1,055.00	206.50	213.50	218.05	26.6%	4	12
167	1	35.3%	76.80	78.75	86.00	1,060.00	209.90	216.00	159.45	26.3%	14	21
16	6	35.1%	73.82	78.00	84.05	1,065.00	213.25	220.50	213.40	26.5%	1	22
39	4	35.3%	92.15	75.95	83.65	1,070.00	216.00	225.00	233.75	26.7%	1	28
32	1	34.9%	92.86	74.90	80.65	1,075.00	220.00	228.50	192.50	26.6%	3	22
178	2	35.0%	79.35	72.00	79.90	1,080.00	224.00	232.00	217.25	26.5%	1	80
22	2	34.9%	88.00	72.00	78.05	1,085.00	227.00	235.00	200.61	26.2%	2	8
226	1	34.8%	72.00	72.00	76.40	1,090.00	231.65	238.50	172.80	26.1%	3	62
33	2	34.9%	75.35	70.85	75.50	1,095.00	173.20	180.00	174.55	—	2	11
485	1	35.0%	65.70	67.00	74.90	1,100.00	238.75	247.00	241.15	26.2%	2	301
34	1	34.8%	81.35	67.05	72.80	1,105.00	242.00	249.95	232.76	25.9%	2	25
92	3	34.9%	63.70	67.45	72.05	1,110.00	246.00	254.00	225.85	25.9%	2	9
16	1	35.0%	99.10	64.00	71.20	1,115.00	250.00	258.00	240.58	25.9%	2	10
67	3	34.9%	66.84	63.95	69.70	1,120.00	0.00	0.00	195.85	—	12	0
23	20	34.8%	62.87	63.85	68.25	1,125.00	257.55	264.40	209.35	25.4%	8	11
37	2	34.7%	85.40	61.00	66.80	1,130.00	261.60	269.50	197.85	25.7%	1	13
19	1	34.6%	92.25	60.20	65.70	1,135.00	265.40	273.90	200.15	25.7%	1	7
212	7	34.8%	77.96	58.00	65.20	1,140.00	269.00	278.00	202.10	25.7%	2	8
75	4	34.7%	73.82	58.00	63.70	1,145.00	273.00	282.00	273.95	25.7%	24	186
60	3	34.6%	56.40	57.00	62.30	1,150.00	0.00	0.00	227.75	—	1	0
83	3	35.3%	74.66	55.00	64.00	1,155.00	281.00	290.00	259.04	25.5%	3	4
157	4	34.5%	61.35	56.20	59.90	1,160.00	328.00	335.00	268.70	37.3%	3	3
125	2	35.0%	85.78	53.00	60.75	1,165.00	0.00	0.00	224.65	—	1	0
94	1	34.5%	60.07	53.00	58.10	1,170.00	—	—	—	—	—	—
32	1	34.5%	58.00	51.40	57.00	1,175.00	220.65	228.35	241.65	—	10	10
196	2	34.9%	55.05	51.00	57.65	1,180.00	224.00	232.00	250.64	—	5	8
57	2	34.7%	55.80	49.00	56.15	1,185.00	306.00	315.00	314.45	25.3%	11	10
50	1	34.4%	66.85	50.10	54.25	1,190.00	310.00	318.50	244.70	25.0%	1	14
48	1	34.6%	74.48	48.00	53.90	1,195.00	314.00	323.00	250.38	25.0%	3	8
246	1	34.3%	48.43	47.00	52.15	1,200.00	318.00	327.00	245.88	24.9%	14	14
8	1	34.6%	52.15	48.00	52.05	1,205.00	0.00	0.00	252.60	—	1	0
95	6	34.4%	116.85	46.00	50.60	1,210.00	245.00	250.10	285.05	—	3	12
41	2	34.4%	47.20	45.50	49.75	1,215.00	0.00	0.00	266.36	—	2	0
849	1	34.5%	49.95	44.00	49.55	1,220.00	0.00	0.00	264.05	—	2	0
17	2	34.3%	43.95	43.00	47.90	1,225.00	—	—	—	—	—	—
177	1	34.3%	47.80	43.15	47.10	1,230.00	316.00	324.00	349.00	—	1	2
28	15	34.4%	51.00	41.60	46.80	1,235.00	0.00	0.00	267.20	—	—	0
119	5	34.8%	40.77	40.45	47.15	1,240.00	264.00	272.05	287.15	—	—	6
0	15	6.3%	109.50	0.00	0.00	1,245.00	0.00	0.00	280.83	—	2	0
274	2	34.4%	38.50	40.50	44.35	1,250.00	362.00	370.00	289.30	24.1%	1	16
106	1	34.4%	38.10	39.00	43.60	1,255.00	282.00	289.75	297.67	—	6	5
395	6	34.3%	64.25	38.00	42.55	1,260.00	0.00	0.00	291.28	—	2	0
6	1	34.4%	53.10	37.00	42.15	1,265.00	0.00	0.00	295.45	—	2	0
56	2	34.3%	61.67	37.00	41.30	1,270.00	0.00	0.00	298.67	—	8	0
15	1	34.3%	38.85	36.35	40.50	1,275.00	0.00	0.00	302.60	—	14	0
187	3	34.5%	41.15	35.00	40.40	1,280.00	0.00	0.00	306.21	—	8	0
18	3	34.4%	94.05	35.00	39.65	1,285.00	—	—	—	—	—	—
210	3	34.7%	34.90	33.00	39.85	1,290.00	250.00	257.40	324.21	—	4	6
12	1	34.3%	39.70	35.20	37.95	1,295.00	0.00	0.00	319.38	—	2	0
395	3	34.8%	34.05	32.00	38.70	1,300.00	315.50	323.00	290.74	—	2	4
103	4	34.5%	47.14	32.85	37.15	1,305.00	412.00	420.00	393.99	23.7%	4	8
109	1	34.8%	33.10	31.00	37.50	1,310.00	—	—	—	—	—	—
21	3	35.3%	41.18	30.00	38.55	1,315.00	327.00	334.00	323.00	—	3	6
311	1	34.8%	42.65	31.25	36.50	1,320.00	425.00	434.00	427.49	23.6%	4	3
114	2	34.4%	36.18	30.00	34.55	1,325.00	0.00	0.00	320.55	—	2	0
379	3	34.8%	41.45	29.00	35.25	1,330.00	338.00	346.00	355.11	—	—	1
47	4	34.4%	42.16	29.00	33.45	1,335.00	—	—	—	—	—	—
233	2	34.8%	42.55	28.00	34.20	1,340.00	0.00	0.00	327.90	—	1	0
35	1	34.4%	28.80	28.00	32.50	1,345.00	—	—	—	—	—	—
417	2	34.9%	35.95	27.00	33.25	1,350.00	354.00	362.00	370.25	—	2	1
17	8	34.4%	36.80	26.00	31.20	1,355.00	358.25	366.00	370.56	—	—	1
115	1	34.5%	31.65	26.00	30.95	1,360.00	362.25	370.00	360.50	—	—	1
68	9	34.4%	49.95	25.00	30.20	1,365.00	366.30	374.00	378.34	—	—	5
197	6	34.5%	49.30	25.25	29.95	1,370.00	370.00	378.00	382.22	—	—	10
54	2	34.4%	38.25	25.00	29.25	1,375.00	—	—	—	—	—	—
106	2	34.4%	25.65	24.00	28.75	1,380.00	—	—	—	—	—	—
44	1	34.9%	25.55	24.00	29.80	1,385.00	—	—	—	—	—	—
93	6	35.0%	37.85	23.00	29.45	1,390.00	—	—	—	—	—	—
18	4	34.7%	37.18	22.10	28.20	1,395.00	—	—	—	—	—	—
678	3	35.3%	24.80	24.40	29.35	1,400.00	395.00	402.00	390.60	—	2	1
49	2	34.5%	32.00	22.00	26.75	1,405.00	399.00	406.00	339.25	—	1	1
242	1	34.5%	35.05	21.00	26.45	1,410.00	403.00	411.00	371.00	—	2	1
28	9	35.1%	34.28	21.00	27.40	1,415.00	—	—	—	—	—	—
307	5	34.5%	35.26	21.00	25.60	1,420.00	—	—	—	—	—	—
40	1	34.5%	26.55	20.00	25.20	1,425.00	—	—	—	—	—	—
204	8	35.1%	34.65	19.00	26.25	1,430.00	—	—	—	—	—	—
210	1	35.1%	27.30	19.00	25.75	1,435.00	—	—	—	—	—	—
372	1	34.6%	37.75	19.10	24.05	1,440.00	541.00	550.00	502.80	24.4%	52	0
12	2	34.7%	65.31	19.00	23.85	1,445.00	—	—	—	—	—	—
24	5	34.6%	20.88	19.65	23.25	1,450.00	—	—	—	—	—	—
22	2	34.7%	67.29	18.05	23.15	1,455.00	—	—	—	—	—	—
304	1	35.4%	34.25	17.75	24.35	1,460.00	444.50	453.00	388.30	—	—	1
29	1	35.8%	25.10	17.00	25.00	1,465.00	—	—	—	—	—	—
49	2	35.3%	35.44	16.00	23.50	1,470.00	455.00	462.00	467.22	—	—	1
77	1	35.3%	28.75	17.10	23.15	1,475.00	—	—	—	—	—	—
31	1	35.9%	24.05	16.00	24.00	1,480.00	580.00	589.00	581.45	24.6%	4	1
37	1	35.5%	58.45	15.00	22.75	1,485.00	—	—	—	—	—	—
21	2	35.9%	28.85	15.00	23.40	1,490.00	—	—	—	—	—	—
24	1	34.8%	22.07	16.05	20.50	1,495.00	469.50	476.00	486.82	—	—	1
691	2	35.5%	17.85	15.00	21.80	1,500.00	600.00	609.00	602.34	25.1%	4	5
13	2	34.8%	27.07	15.45	19.95	1,505.00	605.00	614.00	582.02	25.2%	—	0
34	1	35.6%	20.70	14.00	21.20	1,510.00	490.00	497.00	450.50	—	—	1
72	6	35.6%	32.05	14.00	20.95	1,515.00	—	—	—	—	—	—
175	1	35.3%	25.35	15.35	20.00	1,520.00	—	—	—	—	—	—
22	6	34.6%	31.25	14.95	18.10	1,525.00	417.00	425.00	518.50	—	—	1
32	6	34.5%	30.85	13.05	17.80	1,530.00	630.00	639.00	567.00	25.9%	—	0
23	3	34.8%	15.50	13.80	17.65	1,540.00	429.00	436.95	508.00	—	—	2
34	2	35.8%	17.75	12.00	19.25	1,550.00	518.00	527.00	557.25	—	—	1
8	1	35.8%	27.70	11.55	18.65	1,560.00	535.00	542.00	545.50	—	1	2
9	1	35.9%	31.20	11.20	18.25	1,570.00	670.00	679.00	545.18	26.8%	—	0
93	10	36.6%	26.65	10.85	19.00	1,580.00	524.00	533.00	503.50	—	1	1
11	2	36.0%	21.62	10.45	17.35	1,590.00	555.50	562.50	593.56	—	—	1
250	3	36.0%	13.87	11.10	16.80	1,600.00	—	—	—	—	—	—
54	20	36.1%	24.65	11.10	16.55	1,610.00	581.00	588.00	593.02	—	—	2
45	5	36.3%	18.50	9.55	16.25	1,620.00	589.00	599.00	521.41	—	1	1
203	1	35.5%	18.55	9.20	14.45	1,630.00	592.50	601.00	575.00	—	1	2
73	1	35.6%	17.94	10.30	14.20	1,640.00	740.00	749.00	641.00	28.4%	1	0
977	2	35.2%	10.65	10.45	12.65	1,660.00	760.00	769.00	761.70	28.9%	4	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GS put/call ratio?

For the January 21, 2028 expiration, the GS put/call ratio based on open interest is 0.74 (14,385 puts vs 19,437 calls), and 1.10 based on today's volume. A ratio above 1 means more puts than calls.

What is GS's implied volatility?

At-the-money implied volatility for GS options expiring January 21, 2028 is about 32.8%, an annualized estimate of how much the market expects Goldman Sachs Group stock to move.

How many GS option expiration dates are there?

GS has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.