IonQ (IONQ) Options Chain

NYSE: IONQTechnologyEDP ServicesUSD

39.89+0.44 (+1.12%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $39.89
Put/call ratio (OI): 1.48
Put/call ratio (volume): 0.66
ATM implied volatility: 31.3%
Expected move: ±$1.46
Open interest (C / P): 54.18K / 80.11K

IONQ options summary

The IONQ options chain for the October 16, 2026 expiration lists 57 call and 50 put contracts, with 5 days until expiration. Open interest stands at 54,178 calls and 80,114 puts, a put/call ratio of 1.48, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $40.00 strike is 31.3%, which implies the market expects a move of about ±$1.46 (3.7%) in IonQ stock by expiration.

The most open interest sits at the $45.00 call (8.41K contracts) and the $40.00 put (24.23K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

IONQ options chain · October 16, 2026

IONQ calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	387.5%	24.80	26.15	28.70	12.50	0.00	0.02	0.02	337.5%	5	5
15	6	353.1%	21.68	23.65	26.25	15.00	0.00	0.02	0.50	287.5%	1	1,297
49	10	460.6%	19.60	20.70	22.95	17.50	0.00	0.02	0.02	243.8%	1	127
6	5	—	14.10	0.00	0.00	19.00	—	—	—	—	—	—
2	5	—	13.82	0.00	0.00	20.00	0.00	0.02	0.01	206.3%	7	342
9	1	456.8%	14.62	16.90	20.85	22.50	0.00	2.13	0.01	408.2%	25	8,813
178	26	191.4%	14.59	13.75	16.20	25.00	0.00	0.05	0.03	159.4%	1	18,282
4	2	—	6.83	0.00	0.00	28.00	—	—	—	—	—	—
1	2	—	5.10	0.00	0.00	29.00	0.00	0.25	0.50	148.4%	—	3
2	1	—	7.00	0.00	0.00	30.00	0.00	0.05	0.03	103.1%	2	8,875
1	1	119.1%	15.93	7.75	10.25	31.00	0.00	0.53	0.01	145.3%	68	68
7	5	—	2.62	0.00	0.00	32.00	0.00	0.02	0.14	71.9%	1	47
—	—	—	—	—	—	32.50	0.00	2.13	0.12	196.9%	28	15
34	4	—	3.32	0.00	0.00	33.00	0.00	0.05	0.03	71.9%	1	160
12	12	132.0%	6.88	6.00	7.75	33.50	0.00	0.11	0.15	76.6%	—	8
42	2	—	2.30	0.00	0.00	34.00	0.00	0.05	0.04	62.5%	28	58
—	—	—	—	—	—	34.50	0.00	0.05	0.05	57.4%	1	18
27	3	—	2.25	0.00	0.00	35.00	0.05	0.08	0.07	62.5%	121	5,727
4	7	64.3%	5.03	3.35	5.65	35.50	0.06	0.10	0.09	59.8%	65	57
261	11	74.4%	4.10	3.75	4.55	36.00	0.10	0.20	0.12	63.3%	63	218
1,635	32	67.4%	3.61	3.25	4.05	36.50	0.15	0.26	0.21	62.3%	68	238
16	2	56.1%	3.49	2.75	3.45	37.00	0.25	0.33	0.27	62.7%	772	150
1,616	26	59.3%	2.86	2.53	2.94	37.50	0.34	0.45	0.30	62.7%	138	265
68	320	55.7%	2.22	2.00	2.60	38.00	0.44	0.58	0.50	61.8%	760	1,974
58	113	73.4%	2.12	2.02	2.52	38.50	0.60	0.73	0.67	61.7%	417	165
34	545	63.0%	1.73	1.63	1.90	39.00	0.79	0.96	0.87	63.0%	1,155	1,200
157	476	63.6%	1.50	1.37	1.62	39.50	0.94	1.15	0.91	60.6%	621	623
IONQ $39.89
76	2	0.8%	0.85	0.00	0.00	40.00	1.15	1.49	1.34	61.9%	576	24,226
267	229	65.1%	1.08	0.96	1.15	40.50	1.48	1.70	1.59	61.4%	194	365
1,115	955	65.7%	0.80	0.85	0.90	41.00	1.80	2.06	1.95	62.9%	565	621
352	71	65.1%	0.73	0.63	0.77	41.50	2.10	2.71	2.19	70.2%	62	327
2,365	831	66.0%	0.57	0.56	0.59	42.00	2.29	3.20	2.45	69.4%	39	591
526	121	66.8%	0.46	0.43	0.51	42.50	2.49	3.90	3.00	73.8%	17	268
908	1,059	68.1%	0.35	0.36	0.42	43.00	3.10	3.80	3.65	64.7%	14	844
221	305	68.8%	0.30	0.26	0.37	43.50	3.25	4.65	4.00	70.5%	10	179
884	201	70.7%	0.25	0.21	0.33	44.00	3.75	4.65	4.18	52.3%	9	1,067
8,407	1,509	71.9%	0.17	0.15	0.20	45.00	4.75	6.40	5.45	97.1%	57	1,980
2,585	135	81.3%	0.12	0.07	0.28	46.00	5.75	6.70	6.17	73.4%	12	270
1,825	564	77.0%	0.08	0.07	0.10	47.00	5.85	8.35	7.70	170.7%	4	37
961	73	80.5%	0.07	0.05	0.08	48.00	6.85	9.30	5.76	179.1%	1	34
7,445	1,073	90.2%	0.05	0.04	0.06	50.00	9.50	11.30	10.55	128.9%	8	421
1,017	102	50.0%	0.30	0.00	0.00	55.00	13.80	16.25	14.22	243.2%	4	29
4,062	49	137.5%	0.03	0.01	0.05	60.00	18.90	21.25	21.00	282.5%	3	3
1,959	22	140.6%	0.01	0.00	0.02	65.00	23.80	26.25	27.30	316.8%	2	0
2,975	1	165.6%	0.10	0.00	0.03	70.00	28.80	31.25	26.30	347.5%	1	0
2,952	1	195.3%	0.05	0.00	0.05	75.00	33.00	36.35	31.81	383.4%	15	0
1,489	65	206.3%	0.01	0.00	0.04	80.00	37.00	40.10	31.50	—	1	75
2,392	18	276.6%	0.02	0.00	0.24	85.00	42.50	44.45	35.37	—	1	22
1,107	2	433.0%	0.10	0.00	2.05	90.00	48.00	52.10	52.79	514.3%	4	0
580	4	456.4%	0.04	0.00	2.13	95.00	58.85	62.85	40.95	762.0%	—	20
2,271	2	474.8%	0.24	0.00	2.13	100.00	—	—	—	—	—	—
269	2	466.0%	0.18	0.00	1.66	105.00	—	—	—	—	—	—
516	2	507.8%	0.02	0.00	2.13	110.00	—	—	—	—	—	—
0	1	100.0%	0.50	0.00	0.00	115.00	—	—	—	—	—	—
16	2	537.5%	0.02	0.00	2.13	120.00	83.85	87.75	65.40	854.7%	2	0
31	1	551.2%	0.02	0.00	2.13	125.00	—	—	—	—	—	—
11	2	376.6%	0.08	0.00	0.16	130.00	—	—	—	—	—	—
0	1	50.0%	0.10	0.00	0.00	135.00	—	—	—	—	—	—
355	8	418.0%	0.01	0.00	0.25	140.00	104.60	107.25	82.70	920.9%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the IONQ put/call ratio?

For the October 16, 2026 expiration, the IONQ put/call ratio based on open interest is 1.48 (80,114 puts vs 54,178 calls), and 0.66 based on today's volume. A ratio above 1 means more puts than calls.

What is IONQ's implied volatility?

At-the-money implied volatility for IONQ options expiring October 16, 2026 is about 31.3%, an annualized estimate of how much the market expects IonQ stock to move.

How many IONQ option expiration dates are there?

IONQ has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.