IonQ (IONQ) Options Chain

NYSE: IONQTechnologyEDP ServicesUSD

39.89+0.44 (+1.12%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $39.89
Put/call ratio (OI): 1.69
Put/call ratio (volume): 0.20
ATM implied volatility: 69.9%
Expected move: ±$23.03
Open interest (C / P): 15.35K / 26.02K

IONQ options summary

The IONQ options chain for the June 17, 2027 expiration lists 14 call and 14 put contracts, with 249 days until expiration. Open interest stands at 15,351 calls and 26,018 puts, a put/call ratio of 1.69, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $40.00 strike is 69.9%, which implies the market expects a move of about ±$23.03 (57.7%) in IonQ stock by expiration.

The most open interest sits at the $55.00 call (2.96K contracts) and the $35.00 put (16.49K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

IONQ options chain · June 17, 2027

IONQ calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
26	6	89.7%	22.92	22.25	25.05	17.50	0.37	0.75	0.44	71.3%	5	52
98	21	86.5%	22.47	20.25	23.00	20.00	0.80	1.18	0.90	71.8%	1	25
9	2	76.9%	26.90	17.50	21.00	22.50	0.55	1.85	1.35	65.8%	3	8
175	5	80.9%	17.82	16.50	19.15	25.00	1.61	2.40	2.05	68.4%	9	2,469
174	2	78.0%	14.45	13.25	15.95	30.00	2.95	4.00	3.75	65.3%	2	2,613
307	16	78.8%	11.40	11.30	13.10	35.00	5.00	6.10	5.96	63.5%	10	16,494
IONQ $39.89
1,553	39	77.7%	9.50	9.30	10.75	40.00	7.30	9.00	8.75	62.1%	6	1,372
2,273	30	74.4%	8.00	6.60	9.20	45.00	10.35	12.95	11.65	64.1%	3	1,578
2,560	84	74.3%	6.50	6.00	7.00	50.00	14.95	16.45	15.14	67.4%	1	561
2,962	4	76.7%	5.50	5.35	6.00	55.00	17.60	20.25	18.31	62.0%	4	638
1,698	30	78.3%	4.30	4.25	5.65	60.00	21.70	24.40	21.62	61.6%	1	125
528	20	76.0%	3.80	3.50	4.30	65.00	26.05	28.65	30.35	61.1%	1	6
742	14	77.6%	3.33	2.96	3.95	70.00	30.40	33.95	32.43	64.5%	6	28
2,246	16	79.0%	2.55	2.55	3.60	75.00	35.60	37.70	36.65	63.2%	6	49

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the IONQ put/call ratio?

For the June 17, 2027 expiration, the IONQ put/call ratio based on open interest is 1.69 (26,018 puts vs 15,351 calls), and 0.20 based on today's volume. A ratio above 1 means more puts than calls.

What is IONQ's implied volatility?

At-the-money implied volatility for IONQ options expiring June 17, 2027 is about 69.9%, an annualized estimate of how much the market expects IonQ stock to move.

How many IONQ option expiration dates are there?

IONQ has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.