IonQ (IONQ) Options Chain

NYSE: IONQTechnologyEDP ServicesUSD

39.89+0.44 (+1.12%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 23, 2026
Days to expiration: 12
Share price: $39.89
Put/call ratio (OI): 0.52
Put/call ratio (volume): 4.55
ATM implied volatility: 61.4%
Expected move: ±$4.44
Open interest (C / P): 9.96K / 5.19K

IONQ options summary

The IONQ options chain for the October 23, 2026 expiration lists 29 call and 31 put contracts, with 12 days until expiration. Open interest stands at 9,961 calls and 5,194 puts, a put/call ratio of 0.52, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $40.00 strike is 61.4%, which implies the market expects a move of about ±$4.44 (11.1%) in IonQ stock by expiration.

The most open interest sits at the $43.00 call (2.25K contracts) and the $35.00 put (2.24K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

IONQ options chain · October 23, 2026

IONQ calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	20.00	0.00	0.04	0.07	150.0%	—	5
—	—	—	—	—	—	25.00	0.00	0.46	0.17	157.4%	2	34
—	—	—	—	—	—	27.00	0.00	2.14	0.18	207.8%	3	28
1	2	115.6%	11.73	10.80	13.30	28.00	0.00	2.15	0.11	194.0%	5	25
1	2	106.1%	10.85	9.80	12.30	29.00	0.00	0.05	0.05	77.3%	9,097	13
21	3	73.4%	9.78	8.85	11.00	30.00	0.00	0.66	0.06	114.8%	14	103
—	—	—	—	—	—	31.00	0.00	0.17	0.08	77.0%	63	38
0	2	83.8%	12.50	6.85	9.35	32.00	0.03	0.15	0.06	69.5%	44	154
2	7	78.9%	6.99	5.90	8.40	33.00	0.04	0.24	0.12	67.6%	11	47
—	—	—	—	—	—	34.00	0.09	0.26	0.21	62.5%	104	95
25	8	77.8%	4.95	4.40	6.50	35.00	0.18	0.36	0.25	60.7%	165	2,238
57	1	68.1%	4.10	3.25	5.70	36.00	0.32	0.66	0.48	63.3%	10	126
26	3	69.4%	3.70	2.65	4.90	37.00	0.55	0.76	0.62	59.8%	72	245
106	1	64.5%	2.62	1.97	4.00	38.00	0.90	1.01	0.96	59.4%	43	247
93	75	62.2%	2.32	2.20	2.45	39.00	1.24	1.53	1.35	60.5%	212	362
IONQ $39.89
447	212	62.5%	1.85	1.75	1.90	40.00	1.73	2.01	1.88	60.4%	39	371
203	853	63.8%	1.43	1.31	1.56	41.00	2.31	2.60	2.56	60.7%	24	183
223	356	64.1%	1.12	1.01	1.18	42.00	2.62	3.35	3.52	56.1%	16	98
2,255	80	65.2%	0.81	0.78	0.91	43.00	3.15	4.45	4.05	59.1%	10	67
240	111	65.5%	0.62	0.58	0.68	44.00	4.30	5.15	4.50	64.8%	13	63
1,279	156	65.9%	0.46	0.43	0.50	45.00	4.20	6.40	5.38	50.0%	26	215
244	71	67.2%	0.38	0.16	0.55	46.00	5.80	7.05	6.37	64.8%	15	86
859	43	68.4%	0.29	0.18	0.36	47.00	6.10	8.50	7.60	62.5%	2	14
291	13	73.4%	0.19	0.12	0.39	48.00	7.00	9.45	6.13	60.9%	11	196
1,567	20	80.0%	0.39	0.08	0.45	49.00	7.95	10.40	6.27	59.4%	5	34
695	95	70.7%	0.13	0.08	0.14	50.00	8.90	11.35	11.13	51.6%	3	32
128	10	74.8%	0.11	0.05	0.16	51.00	9.85	12.30	9.65	142.9%	5	12
104	11	69.9%	0.09	0.01	0.09	52.00	10.85	13.30	12.27	149.4%	4	24
74	1	118.8%	0.07	0.00	1.00	53.00	11.80	14.30	13.25	155.7%	5	17
64	8	110.5%	0.06	0.00	0.63	54.00	—	—	—	—	—	—
511	13	98.0%	0.05	0.04	0.25	55.00	13.80	16.35	15.12	170.0%	1	22
351	47	101.6%	0.03	0.01	0.10	60.00	18.80	21.35	16.27	197.1%	10	0
68	1	117.6%	0.10	0.00	0.11	65.00	—	—	—	—	—	—
26	1	120.3%	0.01	0.00	0.05	70.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the IONQ put/call ratio?

For the October 23, 2026 expiration, the IONQ put/call ratio based on open interest is 0.52 (5,194 puts vs 9,961 calls), and 4.55 based on today's volume. A ratio above 1 means more puts than calls.

What is IONQ's implied volatility?

At-the-money implied volatility for IONQ options expiring October 23, 2026 is about 61.4%, an annualized estimate of how much the market expects IonQ stock to move.

How many IONQ option expiration dates are there?

IONQ has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.