IonQ (IONQ) Options Chain

NYSE: IONQTechnologyEDP ServicesUSD

39.89+0.44 (+1.12%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 831
Share price: $39.89
Put/call ratio (OI): 0.42
Put/call ratio (volume): 0.14
ATM implied volatility: 70.9%
Expected move: ±$42.66
Open interest (C / P): 3.35K / 1.40K

IONQ options summary

The IONQ options chain for the January 19, 2029 expiration lists 16 call and 15 put contracts, with 831 days until expiration. Open interest stands at 3,345 calls and 1,395 puts, a put/call ratio of 0.42, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $40.00 strike is 70.9%, which implies the market expects a move of about ±$42.66 (106.9%) in IonQ stock by expiration.

The most open interest sits at the $45.00 call (1.19K contracts) and the $45.00 put (1.02K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

IONQ options chain · January 19, 2029

IONQ calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
29	1	90.0%	34.40	28.60	31.95	12.50	1.30	1.70	1.40	70.3%	1	66
18	2	88.1%	32.86	26.50	31.00	15.00	1.77	3.45	2.11	74.0%	1	2
226	13	85.9%	28.30	25.00	29.50	17.50	—	—	—	—	—	—
58	9	84.5%	25.94	25.15	26.65	20.00	2.52	4.80	3.65	64.9%	1	1
21	4	80.0%	25.47	22.40	26.00	22.50	3.75	6.00	4.63	65.8%	1	21
75	20	78.7%	23.39	21.00	24.85	25.00	3.80	8.45	5.70	66.0%	11	57
147	23	83.0%	21.09	20.75	22.65	30.00	6.85	8.50	8.00	59.3%	1	48
270	9	75.8%	19.10	17.00	20.50	35.00	9.65	11.40	11.40	58.9%	1	63
IONQ $39.89
193	11	81.7%	17.80	17.50	19.35	40.00	13.00	15.00	14.21	60.0%	2	68
1,186	5	80.3%	16.10	15.95	17.75	45.00	15.00	19.00	17.65	57.9%	7	1,017
206	67	76.5%	15.30	14.45	15.30	50.00	18.50	23.40	20.60	59.0%	5	37
107	13	76.8%	14.10	13.65	14.20	55.00	22.10	27.00	23.45	57.8%	1	4
283	46	77.3%	13.14	12.90	13.30	60.00	26.90	29.50	26.92	56.3%	2	4
47	2	76.4%	12.03	10.40	13.70	65.00	31.10	33.80	30.97	56.7%	2	3
139	21	79.8%	11.15	11.15	13.05	70.00	35.35	37.50	39.10	55.5%	—	1
340	39	77.2%	10.85	10.25	11.35	75.00	38.10	43.00	41.40	54.5%	3	3

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the IONQ put/call ratio?

For the January 19, 2029 expiration, the IONQ put/call ratio based on open interest is 0.42 (1,395 puts vs 3,345 calls), and 0.14 based on today's volume. A ratio above 1 means more puts than calls.

What is IONQ's implied volatility?

At-the-money implied volatility for IONQ options expiring January 19, 2029 is about 70.9%, an annualized estimate of how much the market expects IonQ stock to move.

How many IONQ option expiration dates are there?

IONQ has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.