IonQ (IONQ) Options Chain

NYSE: IONQTechnologyEDP ServicesUSD

39.89+0.44 (+1.12%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $39.89
Put/call ratio (OI): 0.55
Put/call ratio (volume): 0.87
ATM implied volatility: 71.3%
Expected move: ±$9.42
Open interest (C / P): 52.83K / 29.30K

IONQ options summary

The IONQ options chain for the November 20, 2026 expiration lists 30 call and 20 put contracts, with 40 days until expiration. Open interest stands at 52,827 calls and 29,298 puts, a put/call ratio of 0.55, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $40.00 strike is 71.3%, which implies the market expects a move of about ±$9.42 (23.6%) in IonQ stock by expiration.

The most open interest sits at the $50.00 call (14.30K contracts) and the $35.00 put (7.55K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

IONQ options chain · November 20, 2026

IONQ calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	1	239.4%	29.00	28.25	32.05	10.00	—	—	—	—	—	—
1	—	287.7%	20.60	25.00	28.50	12.50	0.00	0.18	0.11	168.8%	3	72
21	1	179.3%	22.00	23.30	27.10	15.00	0.00	0.75	0.06	186.7%	3	876
0	10	—	29.00	0.00	0.00	17.50	0.00	0.58	0.09	151.6%	1	29
197	1	208.1%	21.10	18.10	21.50	20.00	0.00	0.07	0.02	91.4%	2	2,298
57	1	110.2%	23.00	16.10	19.25	22.50	0.00	0.45	0.07	104.9%	2,262	3,382
60	2	79.7%	14.65	13.85	16.20	25.00	0.05	0.12	0.08	73.4%	966	382
448	6	79.2%	10.57	9.85	11.25	30.00	0.15	0.59	0.41	66.7%	13	4,604
599	10	76.6%	6.72	6.25	7.25	35.00	1.45	1.58	1.49	68.5%	166	7,550
IONQ $39.89
3,691	1,367	73.3%	3.80	3.70	4.00	40.00	3.65	3.85	3.70	69.3%	131	6,362
5,622	371	73.8%	2.09	2.05	2.16	45.00	6.45	7.55	7.05	69.4%	28	1,600
14,303	1,122	76.9%	1.19	1.18	1.22	50.00	10.95	11.50	11.45	74.8%	6	1,465
2,749	141	79.9%	0.72	0.67	0.73	55.00	14.60	16.30	15.43	66.2%	5	429
9,270	95	82.9%	0.45	0.36	0.49	60.00	19.05	21.60	17.29	71.8%	8	122
1,300	25	85.9%	0.27	0.23	0.31	65.00	23.90	26.40	25.80	63.7%	3	55
2,774	3	98.9%	0.21	0.18	0.46	70.00	28.85	31.30	31.82	134.5%	5	45
996	2	106.0%	0.15	0.12	0.46	75.00	33.05	37.20	36.00	71.1%	6	6
3,761	67	101.2%	0.16	0.12	0.16	80.00	37.85	39.90	45.46	—	1	2
523	6	119.0%	0.17	0.00	0.51	85.00	42.10	44.80	36.60	—	2	19
613	12	121.5%	0.16	0.00	0.41	90.00	0.00	0.00	35.90	—	—	0
558	5	127.7%	0.12	0.00	0.41	95.00	—	—	—	—	—	—
881	387	131.6%	0.20	0.01	0.36	100.00	—	—	—	—	—	—
310	1	140.6%	0.52	0.00	0.44	105.00	61.85	65.60	54.85	160.9%	15	0
0	4	50.0%	0.66	0.00	0.00	110.00	—	—	—	—	—	—
0	3	50.0%	0.55	0.00	0.00	115.00	—	—	—	—	—	—
2,362	500	152.3%	0.07	0.00	0.38	120.00	—	—	—	—	—	—
17	4	153.7%	0.17	0.00	0.33	125.00	—	—	—	—	—	—
104	1	160.9%	0.12	0.00	0.38	130.00	—	—	—	—	—	—
0	1	50.0%	0.40	0.00	0.00	135.00	—	—	—	—	—	—
1,608	8	147.7%	0.05	0.01	0.12	140.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the IONQ put/call ratio?

For the November 20, 2026 expiration, the IONQ put/call ratio based on open interest is 0.55 (29,298 puts vs 52,827 calls), and 0.87 based on today's volume. A ratio above 1 means more puts than calls.

What is IONQ's implied volatility?

At-the-money implied volatility for IONQ options expiring November 20, 2026 is about 71.3%, an annualized estimate of how much the market expects IonQ stock to move.

How many IONQ option expiration dates are there?

IONQ has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.