IonQ (IONQ) Options Chain
NYSE: IONQTechnologyEDP ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 39.55 -0.95%
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 95
- Share price
- $39.89
- Put/call ratio (OI)
- 0.14
- Put/call ratio (volume)
- 1.82
- Expected move
- ±$0.0407
- Open interest (C / P)
- 5.69K / 778
IONQ options summary
The IONQ options chain for the January 15, 2027 expiration lists 45 call and 36 put contracts, with 95 days until expiration. Open interest stands at 5,688 calls and 778 puts, a put/call ratio of 0.14, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $40.00 strike is 0.2%, which implies the market expects a move of about ±$0.0407 (0.1%) in IonQ stock by expiration.
The most open interest sits at the $35.00 call (3.66K contracts) and the $30.00 put (225 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
IONQ options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 36.50 | 0.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.04 | |||||
| 33.86 | 0.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.01 | |||||
| 35.90 | 0.00 | 0.00 | 7.50 | 0.00 | 0.00 | 0.01 | |||||
| 30.04 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.02 | |||||
| — | — | — | 12.00 | 0.00 | 0.00 | 0.05 | |||||
| 26.83 | 0.00 | 0.00 | 12.50 | 0.00 | 0.00 | 0.01 | |||||
| 16.76 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 | 0.05 | |||||
| 15.90 | 0.00 | 0.00 | 17.00 | 0.00 | 0.00 | 0.30 | |||||
| 27.85 | 0.00 | 0.00 | 17.50 | 0.00 | 0.00 | 0.08 | |||||
| 23.95 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 0.13 | |||||
| — | — | — | 22.00 | 0.00 | 0.00 | 1.00 | |||||
| 17.97 | 0.00 | 0.00 | 22.50 | 0.00 | 0.00 | 0.22 | |||||
| 8.20 | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 1.60 | |||||
| 7.90 | 0.00 | 0.00 | 27.00 | 0.00 | 0.00 | 2.00 | |||||
| 10.28 | 0.00 | 0.00 | 28.00 | — | — | — | |||||
| 6.00 | 0.00 | 0.00 | 29.00 | — | — | — | |||||
| 11.30 | 0.00 | 0.00 | 30.00 | 0.00 | 0.00 | 3.10 | |||||
| 4.72 | 0.00 | 0.00 | 31.00 | — | — | — | |||||
| 4.64 | 0.00 | 0.00 | 32.00 | — | — | — | |||||
| 4.93 | 0.00 | 0.00 | 33.00 | — | — | — | |||||
| 4.20 | 0.00 | 0.00 | 34.00 | — | — | — | |||||
| 4.00 | 0.00 | 0.00 | 35.00 | 0.00 | 0.00 | 7.00 | |||||
| 3.49 | 0.00 | 0.00 | 36.00 | — | — | — | |||||
| 3.00 | 0.00 | 0.00 | 37.00 | 0.00 | 0.00 | 8.52 | |||||
| 3.00 | 0.00 | 0.00 | 39.00 | — | — | — | |||||
| 5.60 | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 5.30 | |||||
| 2.00 | 0.00 | 0.00 | 42.00 | 0.00 | 0.00 | 10.90 | |||||
| 3.79 | 0.00 | 0.00 | 45.00 | 0.00 | 0.00 | 8.50 | |||||
| 2.70 | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 13.10 | |||||
| 1.84 | 0.00 | 0.00 | 55.00 | 0.00 | 0.00 | 14.10 | |||||
| 1.30 | 0.00 | 0.00 | 60.00 | 0.00 | 0.00 | 21.30 | |||||
| 0.99 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 26.65 | |||||
| 0.72 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 31.22 | |||||
| 0.56 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 31.50 | |||||
| 0.50 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 37.41 | |||||
| 0.34 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 37.80 | |||||
| 0.25 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 50.59 | |||||
| 0.30 | 0.00 | 0.00 | 95.00 | 52.75 | 54.75 | 52.25 | |||||
| 0.20 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 58.21 | |||||
| 0.17 | 0.00 | 0.00 | 105.00 | 0.00 | 0.00 | 48.85 | |||||
| 0.20 | 0.00 | 0.00 | 110.00 | 74.75 | 77.85 | 57.30 | |||||
| 0.24 | 0.00 | 0.00 | 115.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 80.38 | |||||
| 0.10 | 0.00 | 0.00 | 125.00 | — | — | — | |||||
| 0.15 | 0.00 | 0.00 | 130.00 | 86.85 | 90.60 | 95.80 | |||||
| 0.09 | 0.00 | 0.00 | 135.00 | — | — | — | |||||
| 0.07 | 0.00 | 0.00 | 140.00 | 0.00 | 0.00 | 98.20 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the IONQ put/call ratio?
For the January 15, 2027 expiration, the IONQ put/call ratio based on open interest is 0.14 (778 puts vs 5,688 calls), and 1.82 based on today's volume. A ratio above 1 means more puts than calls.
What is IONQ's implied volatility?
At-the-money implied volatility for IONQ options expiring January 15, 2027 is about 0.2%, an annualized estimate of how much the market expects IonQ stock to move.
How many IONQ option expiration dates are there?
IONQ has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.