IonQ (IONQ) Options Chain

NYSE: IONQTechnologyEDP ServicesUSD

39.89+0.44 (+1.12%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $39.89
Put/call ratio (OI): 0.64
Put/call ratio (volume): 0.31
ATM implied volatility: 68.6%
Expected move: ±$19.58
Open interest (C / P): 1.50K / 959

IONQ options summary

The IONQ options chain for the April 16, 2027 expiration lists 17 call and 15 put contracts, with 187 days until expiration. Open interest stands at 1,503 calls and 959 puts, a put/call ratio of 0.64, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $40.00 strike is 68.6%, which implies the market expects a move of about ±$19.58 (49.1%) in IonQ stock by expiration.

The most open interest sits at the $45.00 call (288 contracts) and the $40.00 put (228 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

IONQ options chain · April 16, 2027

IONQ calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
6	1	97.7%	25.47	23.40	27.60	15.00	0.00	0.35	0.16	75.0%	1	23
1	1	81.3%	22.50	22.10	23.75	17.50	0.00	0.00	0.63	25.0%	1	0
22	11	85.2%	20.24	19.65	22.30	20.00	0.01	0.87	0.55	66.6%	30	44
2	1	74.4%	26.30	16.80	20.25	22.50	0.01	1.85	0.93	69.9%	5	17
30	50	79.7%	16.29	15.60	18.30	25.00	0.55	1.89	1.39	65.3%	1	110
6	2	76.0%	12.59	12.30	14.55	30.00	2.26	2.85	2.63	64.0%	5	127
35	10	74.1%	10.25	9.20	11.85	35.00	3.70	6.05	4.80	66.5%	22	181
IONQ $39.89
68	17	73.0%	8.15	6.90	9.50	40.00	7.00	7.65	6.97	64.1%	10	228
288	10	76.8%	6.40	6.00	7.75	45.00	9.35	11.45	10.01	62.9%	1	72
148	25	74.5%	4.99	4.70	5.75	50.00	12.70	15.40	13.42	63.0%	1	5
106	67	70.9%	4.05	3.10	4.40	55.00	16.55	19.30	16.11	61.9%	1	10
125	10	75.1%	3.59	2.28	4.40	60.00	20.80	23.70	20.67	62.6%	1	122
153	13	74.5%	2.63	1.22	4.00	65.00	25.00	28.00	27.00	60.1%	1	0
211	12	72.0%	2.21	1.00	2.76	70.00	29.80	33.25	31.30	66.1%	1	4
50	7	73.4%	1.77	1.22	1.95	75.00	34.45	37.20	33.80	59.7%	1	16
149	12	78.8%	1.48	0.28	3.00	80.00	—	—	—	—	—	—
103	12	76.2%	1.19	0.01	2.35	85.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the IONQ put/call ratio?

For the April 16, 2027 expiration, the IONQ put/call ratio based on open interest is 0.64 (959 puts vs 1,503 calls), and 0.31 based on today's volume. A ratio above 1 means more puts than calls.

What is IONQ's implied volatility?

At-the-money implied volatility for IONQ options expiring April 16, 2027 is about 68.6%, an annualized estimate of how much the market expects IonQ stock to move.

How many IONQ option expiration dates are there?

IONQ has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.