IonQ (IONQ) Options Chain

NYSE: IONQTechnologyEDP ServicesUSD

39.89+0.44 (+1.12%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 467
Share price: $39.89
Put/call ratio (OI): 0.51
Put/call ratio (volume): 1.76
ATM implied volatility: 70.2%
Expected move: ±$31.66
Open interest (C / P): 35.74K / 18.25K

IONQ options summary

The IONQ options chain for the January 21, 2028 expiration lists 34 call and 29 put contracts, with 467 days until expiration. Open interest stands at 35,743 calls and 18,248 puts, a put/call ratio of 0.51, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $40.00 strike is 70.2%, which implies the market expects a move of about ±$31.66 (79.4%) in IonQ stock by expiration.

The most open interest sits at the $40.00 call (3.81K contracts) and the $40.00 put (2.96K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

IONQ options chain · January 21, 2028

IONQ calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
19	30	—	23.85	0.00	0.00	8.00	—	—	—	—	—	—
—	—	—	—	—	—	12.00	0.00	0.00	0.15	25.0%	20	471
713	2	95.6%	25.99	25.10	29.50	15.00	0.81	1.50	0.98	74.0%	20	431
1,253	10	—	16.50	0.00	0.00	17.00	—	—	—	—	—	—
2,018	1	86.1%	24.95	22.60	27.50	17.50	0.88	2.42	1.40	71.8%	2	231
1,696	29	88.8%	22.75	22.00	25.50	20.00	2.05	2.20	2.05	68.4%	3	488
153	2	—	14.50	0.00	0.00	22.00	—	—	—	—	—	—
1,031	3	81.1%	21.78	19.20	24.00	22.50	2.08	3.00	2.88	63.9%	5	729
141	10	—	11.50	0.00	0.00	25.00	2.76	3.70	3.70	61.9%	20	1,977
—	—	—	—	—	—	27.00	0.00	0.00	5.20	6.3%	59	115
1,793	4	84.1%	17.05	16.50	20.00	30.00	5.50	6.00	5.90	64.8%	860	2,780
13	3	—	8.44	0.00	0.00	32.00	0.00	0.00	6.50	6.3%	5	5
123	6	—	7.75	0.00	0.00	35.00	7.90	8.75	8.35	64.2%	14	2,342
81	1	—	6.70	0.00	0.00	37.00	—	—	—	—	—	—
IONQ $39.89
3,815	62	77.5%	13.48	12.50	14.45	40.00	10.85	11.45	10.92	62.9%	14	2,963
33	1	1.6%	3.10	0.00	0.00	42.00	—	—	—	—	—	—
9	5	3.1%	6.35	0.00	0.00	45.00	12.10	17.00	14.35	63.1%	2	1,737
451	1	6.3%	3.37	0.00	0.00	50.00	17.95	20.50	18.35	69.0%	10	1,443
1,590	18	78.1%	9.40	9.00	10.25	55.00	19.50	23.00	20.50	58.8%	4	180
3,779	61	77.3%	8.46	8.10	8.90	60.00	23.50	28.15	24.88	61.7%	2	531
733	20	78.3%	7.89	7.05	8.60	65.00	27.60	32.20	29.94	61.0%	3	267
1,494	14	79.0%	6.70	6.70	7.70	70.00	31.50	34.70	33.75	53.8%	1	240
1,000	32	77.8%	6.33	5.65	7.00	75.00	36.00	40.45	36.07	58.1%	2	84
1,980	38	79.9%	5.60	5.25	6.95	80.00	40.50	45.15	40.50	58.5%	36	380
1,011	17	80.7%	5.10	4.90	6.50	85.00	45.00	48.40	47.67	52.4%	5	646
2,507	15	78.9%	4.71	4.40	5.50	90.00	49.50	53.00	53.03	50.5%	1	83
189	1	80.5%	4.90	2.56	7.00	95.00	54.00	57.60	52.85	64.8%	1	43
1,599	67	80.1%	4.20	3.95	4.75	100.00	59.00	63.40	61.57	54.2%	6	78
353	13	79.3%	3.86	2.69	5.10	105.00	0.00	0.00	75.00	—	1	0
254	1	77.3%	3.75	1.80	4.80	110.00	0.00	0.00	60.71	—	4	0
829	15	82.1%	3.12	2.77	4.65	115.00	78.60	81.90	67.90	91.6%	1	3
3,342	33	81.9%	3.20	3.00	3.85	120.00	0.00	0.00	68.50	—	6	0
143	27	83.2%	2.83	2.52	4.20	125.00	—	—	—	—	—	—
178	25	83.3%	2.64	2.27	4.05	130.00	89.50	92.95	93.95	64.8%	1	1
130	1	84.7%	2.50	2.37	3.90	135.00	—	—	—	—	—	—
1,290	63	81.1%	2.43	2.30	2.70	140.00	98.10	102.50	100.50	50.7%	5	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the IONQ put/call ratio?

For the January 21, 2028 expiration, the IONQ put/call ratio based on open interest is 0.51 (18,248 puts vs 35,743 calls), and 1.76 based on today's volume. A ratio above 1 means more puts than calls.

What is IONQ's implied volatility?

At-the-money implied volatility for IONQ options expiring January 21, 2028 is about 70.2%, an annualized estimate of how much the market expects IonQ stock to move.

How many IONQ option expiration dates are there?

IONQ has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.