IonQ (IONQ) Options Chain

NYSE: IONQTechnologyEDP ServicesUSD

39.45-1.89 (-4.57%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $39.45
Put/call ratio (OI): 0.66
Put/call ratio (volume): 0.43
ATM implied volatility: 70.9%
Expected move: ±$1.46
Open interest (C / P): 27.39K / 17.98K

IONQ options summary

The IONQ options chain for the October 9, 2026 expiration lists 50 call and 51 put contracts, with 1 day until expiration. Open interest stands at 27,387 calls and 17,976 puts, a put/call ratio of 0.66, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $39.50 strike is 70.9%, which implies the market expects a move of about ±$1.46 (3.7%) in IonQ stock by expiration.

The most open interest sits at the $45.00 call (2.98K contracts) and the $40.00 put (2.71K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

IONQ options chain · October 9, 2026

IONQ calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	896.1%	26.10	18.75	21.00	20.00	0.00	0.01	0.04	462.5%	1	4
6	5	602.3%	14.94	13.30	16.25	25.00	0.00	0.27	0.47	500.0%	1	41
—	—	—	—	—	—	27.00	0.00	0.33	0.48	445.3%	1	26
7	1	459.4%	11.75	10.50	12.95	28.00	0.00	0.27	0.01	393.0%	5	6
11	1	411.7%	10.77	9.65	11.75	29.00	0.00	0.03	0.01	253.1%	1	19
27	7	401.6%	9.77	8.75	10.80	30.00	0.00	0.02	0.01	218.8%	6	649
9	5	243.8%	8.97	7.75	9.25	31.00	0.00	0.27	0.01	293.8%	5	1,542
8	7	215.6%	7.92	6.70	8.30	32.00	0.00	0.02	0.01	168.8%	1	1,736
—	—	—	—	—	—	32.50	0.00	0.31	0.33	254.7%	1	1
35	16	168.8%	6.47	5.85	7.10	33.00	0.00	0.34	0.04	244.1%	1	119
27	2	156.3%	6.11	5.15	6.80	33.50	0.00	0.75	0.12	285.2%	—	4
10	20	143.8%	5.50	4.70	6.25	34.00	0.00	0.05	0.01	143.8%	1	147
—	—	—	—	—	—	34.50	0.00	0.05	0.16	131.3%	2	4
39	10	174.2%	4.61	3.85	5.35	35.00	0.00	0.26	0.06	168.0%	2	201
19	4	158.6%	4.75	3.05	5.15	35.50	0.00	0.27	0.16	153.9%	7	7
42	30	50.0%	3.27	2.85	4.05	36.00	0.00	0.01	0.01	75.0%	4	150
—	—	—	—	—	—	36.50	0.00	0.03	0.01	76.6%	47	21
92	28	73.4%	2.21	2.30	2.66	37.00	0.01	0.05	0.05	73.4%	110	287
81	37	132.4%	1.85	1.54	2.31	37.50	0.00	0.11	0.06	70.3%	24	30
179	49	98.8%	1.23	1.42	2.03	38.00	0.08	0.12	0.12	67.2%	112	363
51	142	67.6%	0.85	1.05	1.25	38.50	0.16	0.25	0.22	68.4%	115	101
278	428	69.1%	0.78	0.72	0.92	39.00	0.32	0.41	0.38	68.6%	550	778
IONQ $39.45
28	222	70.9%	0.55	0.51	0.61	39.50	0.53	0.69	0.62	70.9%	806	317
354	1,910	68.0%	0.36	0.28	0.38	40.00	0.83	1.01	0.95	73.0%	740	2,705
543	845	70.3%	0.20	0.15	0.26	40.50	1.11	1.38	1.36	68.8%	533	942
863	2,203	70.7%	0.13	0.09	0.14	41.00	1.59	1.83	2.01	79.3%	350	1,207
333	1,288	75.4%	0.05	0.05	0.10	41.50	1.80	2.33	2.13	53.1%	228	493
995	1,897	78.1%	0.04	0.04	0.05	42.00	2.37	3.15	2.76	119.1%	165	1,611
679	1,505	76.6%	0.04	0.00	0.04	42.50	2.80	3.35	3.22	79.7%	101	565
1,309	883	85.9%	0.03	0.01	0.03	43.00	3.25	3.90	3.76	89.1%	592	1,291
797	372	122.7%	0.07	0.00	0.15	43.50	3.85	4.40	4.32	122.7%	59	587
1,346	1,944	118.0%	0.02	0.00	0.08	44.00	4.40	4.80	4.61	123.4%	562	838
841	360	132.8%	0.02	0.00	0.10	44.50	4.65	5.50	5.06	117.2%	26	163
2,978	863	121.9%	0.01	0.01	0.03	45.00	5.40	5.90	5.56	164.8%	576	361
1,565	231	135.9%	0.02	0.01	0.04	45.50	5.90	6.60	6.34	206.6%	76	46
1,754	191	139.1%	0.01	0.01	0.03	46.00	6.10	7.40	6.77	218.0%	360	233
1,146	3	160.9%	0.11	0.00	0.07	46.50	6.55	7.65	7.28	171.1%	120	49
1,769	184	156.3%	0.01	0.01	0.03	47.00	7.10	8.05	7.70	160.9%	343	185
807	74	168.8%	0.03	0.01	0.04	47.50	7.55	9.10	8.32	271.1%	129	80
976	136	185.9%	0.02	0.01	0.06	48.00	8.05	9.45	8.87	260.9%	39	18
247	14	150.0%	0.01	0.00	0.01	48.50	8.45	10.20	9.32	293.0%	27	10
2,214	11	187.5%	0.02	0.00	0.04	49.00	8.95	10.65	8.80	296.1%	24	13
108	7	210.9%	0.01	0.00	0.07	49.50	9.50	11.00	10.37	290.6%	24	4
2,226	29	193.8%	0.01	0.00	0.03	50.00	10.20	11.40	10.80	316.0%	37	10
552	5	277.3%	0.02	0.00	0.20	51.00	10.80	12.95	7.70	357.0%	2	3
484	4	237.5%	0.01	0.00	0.05	52.00	11.70	14.10	9.22	383.6%	5	4
284	35	250.0%	0.03	0.00	0.05	53.00	12.70	15.00	9.70	387.5%	5	4
66	4	389.1%	0.01	0.00	0.50	54.00	—	—	—	—	—	—
496	1	231.3%	0.02	0.00	0.01	55.00	14.65	17.20	13.03	445.3%	1	1
28	4	259.4%	0.26	0.00	0.02	56.00	—	—	—	—	—	—
600	3	287.5%	0.01	0.00	0.01	60.00	19.65	21.85	17.10	463.3%	1	0
1	—	312.5%	0.11	0.00	0.02	61.00	—	—	—	—	—	—
24	1	350.0%	0.01	0.00	0.02	65.00	24.65	27.30	28.70	616.4%	—	0
52	2	418.8%	0.03	0.00	0.03	70.00	29.65	31.95	22.74	614.8%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the IONQ put/call ratio?

For the October 9, 2026 expiration, the IONQ put/call ratio based on open interest is 0.66 (17,976 puts vs 27,387 calls), and 0.43 based on today's volume. A ratio above 1 means more puts than calls.

What is IONQ's implied volatility?

At-the-money implied volatility for IONQ options expiring October 9, 2026 is about 70.9%, an annualized estimate of how much the market expects IonQ stock to move.

How many IONQ option expiration dates are there?

IONQ has 14 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.