IonQ (IONQ) Options Chain

NYSE: IONQTechnologyEDP ServicesUSD

39.89+0.44 (+1.12%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $39.89
Put/call ratio (OI): 0.38
Put/call ratio (volume): 0.39
ATM implied volatility: 69.2%
Expected move: ±$18.22
Open interest (C / P): 22.40K / 8.55K

IONQ options summary

The IONQ options chain for the March 19, 2027 expiration lists 27 call and 19 put contracts, with 159 days until expiration. Open interest stands at 22,403 calls and 8,552 puts, a put/call ratio of 0.38, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $40.00 strike is 69.2%, which implies the market expects a move of about ±$18.22 (45.7%) in IonQ stock by expiration.

The most open interest sits at the $45.00 call (4.09K contracts) and the $35.00 put (1.70K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

IONQ options chain · March 19, 2027

IONQ calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
5	1	93.0%	30.00	21.70	24.40	17.50	0.00	0.50	0.19	74.5%	1	158
12	3	86.1%	26.69	19.35	22.15	20.00	0.05	0.64	0.41	68.3%	8	227
26	4	84.1%	22.67	17.30	20.05	22.50	0.01	1.04	0.70	64.5%	11	252
184	33	79.7%	15.80	15.25	17.90	25.00	0.81	1.40	0.92	68.5%	7	505
174	1	78.1%	12.82	11.90	14.30	30.00	2.01	2.75	2.47	67.0%	63	880
298	18	73.5%	9.59	8.60	11.20	35.00	3.55	5.00	4.45	65.6%	40	1,702
IONQ $39.89
1,403	55	73.8%	7.53	7.00	8.30	40.00	6.05	7.60	7.07	64.7%	13	1,467
4,093	116	72.3%	5.58	5.35	6.10	45.00	8.80	10.85	10.20	62.7%	1	877
1,777	38	72.0%	4.30	4.05	4.60	50.00	12.50	14.85	13.25	64.5%	4	1,412
1,172	8	69.6%	3.21	2.60	3.50	55.00	16.25	18.85	15.56	63.0%	1	416
2,253	18	72.0%	2.35	2.32	2.67	60.00	20.50	23.10	18.86	62.3%	20	187
903	22	74.6%	2.10	1.55	2.65	65.00	24.95	27.65	24.58	62.2%	1	35
1,001	56	75.8%	1.60	1.37	2.06	70.00	29.45	32.20	31.67	59.7%	12	40
1,871	2	82.9%	1.35	1.40	2.23	75.00	35.10	36.75	32.12	66.8%	2	282
1,143	2	83.7%	1.30	1.03	2.02	80.00	39.05	42.50	41.72	68.2%	4	96
220	19	80.4%	0.92	0.60	1.52	85.00	0.00	0.00	34.75	—	19	0
375	11	77.8%	0.91	0.12	1.35	90.00	48.15	51.50	51.60	90.4%	1	15
33	5	83.1%	1.08	0.11	1.50	95.00	53.15	56.45	53.85	93.5%	—	1
1,830	6	85.8%	0.70	0.14	1.41	100.00	0.00	0.00	58.65	—	30	0
2,811	51	83.6%	0.90	0.00	1.13	105.00	—	—	—	—	—	—
101	4	83.3%	0.46	0.01	0.91	110.00	—	—	—	—	—	—
96	1	88.5%	0.42	0.01	1.07	115.00	—	—	—	—	—	—
51	1	91.0%	0.90	0.01	1.06	120.00	—	—	—	—	—	—
214	131	90.1%	1.20	0.00	0.87	125.00	—	—	—	—	—	—
38	1	91.0%	0.68	0.01	0.78	130.00	—	—	—	—	—	—
32	3	95.7%	0.31	0.00	0.93	135.00	—	—	—	—	—	—
287	2	98.2%	0.34	0.00	0.95	140.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the IONQ put/call ratio?

For the March 19, 2027 expiration, the IONQ put/call ratio based on open interest is 0.38 (8,552 puts vs 22,403 calls), and 0.39 based on today's volume. A ratio above 1 means more puts than calls.

What is IONQ's implied volatility?

At-the-money implied volatility for IONQ options expiring March 19, 2027 is about 69.2%, an annualized estimate of how much the market expects IonQ stock to move.

How many IONQ option expiration dates are there?

IONQ has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.