NVIDIA (NVDA) Options Chain

NASDAQ: NVDATechnologySemiconductorsUSD

229.28-1.20 (-0.52%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 12, 2026
Days to expiration: 1
Share price: $229.28
Put/call ratio (OI): 1.00
Put/call ratio (volume): 0.95
ATM implied volatility: 23.7%
Expected move: ±$2.84
Open interest (C / P): 54.79K / 54.58K

NVDA options summary

The NVDA options chain for the October 12, 2026 expiration lists 51 call and 36 put contracts, with 1 day until expiration. Open interest stands at 54,790 calls and 54,582 puts, a put/call ratio of 1.00, which is fairly balanced between calls and puts. At-the-money implied volatility near the $230.00 strike is 23.7%, which implies the market expects a move of about ±$2.84 (1.2%) in NVIDIA stock by expiration.

The most open interest sits at the $240.00 call (7.26K contracts) and the $220.00 put (4.59K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NVDA options chain · October 12, 2026

NVDA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
8	11	542.2%	114.29	114.10	116.70	115.00	0.00	0.01	0.01	287.5%	1	254
—	—	—	116.94	—	—	120.00	—	—	—	—	—	—
—	—	—	105.70	—	—	125.00	—	—	—	—	—	—
7	16	354.7%	99.85	97.45	101.60	130.00	—	—	—	—	—	—
—	—	—	95.54	—	—	135.00	—	—	—	—	—	—
—	—	—	90.59	—	—	140.00	—	—	—	—	—	—
—	—	—	86.75	—	—	145.00	0.00	0.01	0.02	193.8%	14	28
4	40	269.1%	79.75	77.40	81.60	150.00	0.00	0.01	0.01	181.3%	64	94
4	44	250.8%	74.26	71.85	77.15	155.00	0.00	0.01	0.01	168.8%	2,555	76
—	—	—	69.70	—	—	160.00	0.00	0.01	0.01	156.3%	2,127	61
13	79	247.2%	59.60	58.35	61.75	170.00	0.00	0.01	0.01	131.3%	464	564
12	152	230.3%	54.70	53.35	55.10	175.00	0.01	0.02	0.01	131.3%	808	30
—	—	—	51.47	—	—	180.00	0.01	0.02	0.01	118.8%	1,556	173
—	—	—	45.72	—	—	185.00	0.01	0.02	0.01	106.3%	3,367	748
40	80	175.5%	40.65	39.05	41.30	190.00	0.01	0.02	0.02	93.8%	1,988	1,838
—	—	—	35.84	—	—	195.00	0.01	0.03	0.02	84.4%	1,748	3,095
—	—	—	38.40	—	—	197.50	0.01	0.03	0.03	78.1%	5,291	2,538
143	312	105.5%	29.55	29.00	30.10	200.00	0.02	0.03	0.02	74.2%	10,321	2,062
—	—	—	33.07	—	—	202.50	0.01	0.03	0.03	66.4%	10,633	1,534
25	87	89.5%	24.84	22.90	26.20	205.00	0.01	0.03	0.03	60.9%	6,003	1,292
40	16	123.0%	22.44	20.30	23.15	207.50	0.02	0.03	0.03	56.3%	7,499	3,137
82	111	67.2%	20.01	17.90	21.00	210.00	0.02	0.03	0.03	50.4%	9,256	2,811
98	231	82.7%	17.35	16.35	18.60	212.50	0.02	0.03	0.03	45.3%	2,710	737
118	352	75.5%	14.96	13.80	16.30	215.00	0.02	0.04	0.04	40.8%	1,227	1,792
138	636	52.3%	12.21	11.70	12.55	217.50	0.04	0.05	0.05	35.5%	1,677	586
515	786	38.9%	9.41	9.35	9.50	220.00	0.06	0.07	0.07	30.7%	5,302	4,589
425	499	32.3%	7.07	6.95	7.05	222.50	0.14	0.15	0.15	27.8%	5,371	2,144
586	1,282	28.1%	4.65	4.65	4.75	225.00	0.34	0.36	0.36	25.5%	14,146	3,720
348	4,312	25.6%	2.72	2.72	2.76	227.50	0.87	0.90	0.88	24.3%	35,597	1,856
NVDA $229.28
5,842	53,194	24.3%	1.30	1.28	1.31	230.00	1.92	1.95	1.90	23.1%	41,715	3,784
4,292	57,191	23.9%	0.48	0.48	0.50	232.50	3.60	3.65	3.70	22.5%	17,243	4,423
4,370	46,934	24.2%	0.15	0.15	0.16	235.00	5.75	5.85	5.50	22.9%	1,741	4,135
5,522	11,064	26.0%	0.06	0.05	0.06	237.50	8.15	8.25	8.10	23.2%	2,038	3,213
7,259	13,697	28.9%	0.02	0.02	0.03	240.00	10.60	10.70	10.60	—	661	2,690
4,109	5,111	32.8%	0.02	0.01	0.02	242.50	13.00	13.40	13.05	46.7%	459	556
5,213	3,722	37.9%	0.01	0.01	0.02	245.00	15.50	16.35	15.15	54.8%	736	19
3,005	2,938	39.8%	0.01	0.00	0.01	247.50	—	—	—	—	—	—
4,143	1,219	43.8%	0.01	0.00	0.01	250.00	20.05	21.30	20.65	84.9%	93	3
1,289	479	48.4%	0.01	0.00	0.01	252.50	—	—	—	—	—	—
1,874	17	50.0%	0.01	0.00	0.01	255.00	25.00	26.00	25.07	84.7%	78	0
1,960	10	53.1%	0.01	0.00	0.01	257.50	27.50	28.50	28.15	90.8%	16	0
1,885	66	57.8%	0.02	0.00	0.01	260.00	30.00	31.00	30.45	96.9%	34	0
—	—	—	0.02	—	—	262.50	—	—	—	—	—	—
679	15	65.6%	0.01	0.00	0.01	265.00	—	—	—	—	—	—
338	54	73.4%	0.01	0.00	0.01	270.00	—	—	—	—	—	—
123	1	81.3%	0.01	0.00	0.01	275.00	45.00	46.00	45.05	130.5%	10	0
224	4	87.5%	0.01	0.00	0.01	280.00	—	—	—	—	—	—
11	1	93.8%	0.01	0.00	0.01	285.00	—	—	—	—	—	—
1	1	103.1%	0.01	0.00	0.01	290.00	—	—	—	—	—	—
45	35	109.4%	0.01	0.00	0.01	295.00	—	—	—	—	—	—
—	—	—	0.01	—	—	300.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NVDA put/call ratio?

For the October 12, 2026 expiration, the NVDA put/call ratio based on open interest is 1.00 (54,582 puts vs 54,790 calls), and 0.95 based on today's volume. A ratio above 1 means more puts than calls.

What is NVDA's implied volatility?

At-the-money implied volatility for NVDA options expiring October 12, 2026 is about 23.7%, an annualized estimate of how much the market expects NVIDIA stock to move.

How many NVDA option expiration dates are there?

NVDA has 20 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.