NVIDIA (NVDA) Options Chain

NASDAQ: NVDATechnologySemiconductorsUSD

229.28-1.20 (-0.52%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $229.28
Put/call ratio (OI): 1.38
Put/call ratio (volume): 0.71
ATM implied volatility: 37.1%
Expected move: ±$70.29
Open interest (C / P): 475.11K / 654.43K

NVDA options summary

The NVDA options chain for the June 17, 2027 expiration lists 77 call and 75 put contracts, with 249 days until expiration. Open interest stands at 475,114 calls and 654,431 puts, a put/call ratio of 1.38, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $230.00 strike is 37.1%, which implies the market expects a move of about ±$70.29 (30.7%) in NVIDIA stock by expiration.

The most open interest sits at the $300.00 call (32.03K contracts) and the $140.00 put (145.61K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NVDA options chain · June 17, 2027

NVDA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
14	2	275.3%	234.40	221.95	228.45	5.00	0.00	0.02	0.02	150.0%	3	5,084
162	1	214.8%	208.18	217.05	223.50	10.00	0.00	0.34	0.04	161.3%	1	254
380	23	184.8%	200.89	212.05	218.65	15.00	0.00	0.50	0.03	145.7%	60	418
966	136	168.4%	209.23	207.30	213.80	20.00	0.00	0.42	0.06	126.4%	2	537
388	1	155.5%	213.14	202.45	209.00	25.00	0.00	0.30	0.06	109.6%	2	855
286	1	146.5%	190.89	197.60	204.35	30.00	0.00	0.09	0.12	88.1%	1	11,292
828	6	138.0%	198.31	192.70	199.65	35.00	0.00	0.08	0.14	80.5%	6	666
282	2	130.4%	192.62	187.85	194.85	40.00	0.05	0.18	0.08	83.4%	7	1,253
216	10	121.8%	181.25	183.10	189.65	45.00	0.05	0.21	0.09	78.9%	6	1,378
466	20	116.3%	185.54	178.35	184.80	50.00	0.05	0.14	0.10	71.3%	12	5,036
764	3	110.5%	189.00	173.40	180.00	55.00	0.00	0.26	0.12	69.3%	2	2,658
314	1	105.6%	175.26	168.65	175.10	60.00	0.10	0.18	0.12	65.8%	31	1,559
843	5	100.9%	179.85	163.75	170.30	65.00	0.11	0.22	0.14	63.3%	20	1,097
382	5	96.9%	174.22	159.00	165.45	70.00	0.14	0.21	0.21	60.2%	2	3,650
476	5	98.5%	169.50	155.85	160.60	75.00	0.12	0.42	0.22	60.1%	86	8,858
845	10	89.0%	159.35	149.35	155.75	80.00	0.13	0.38	0.38	56.4%	8	8,019
616	2	84.2%	152.35	144.60	150.45	85.00	0.15	0.40	0.40	53.8%	3	9,042
742	1	81.3%	148.25	139.85	145.70	90.00	0.32	0.53	0.40	54.2%	1	3,327
516	1	78.4%	143.22	135.10	140.90	95.00	0.44	0.61	0.46	53.0%	4	4,077
5,469	54	79.5%	133.09	132.00	136.05	100.00	0.51	0.60	0.55	50.6%	99	19,926
16,393	2	73.3%	128.00	125.65	131.45	105.00	0.64	0.82	0.65	50.1%	10	6,177
7,587	51	70.9%	130.13	121.00	126.70	110.00	0.78	0.84	0.81	48.6%	24	9,304
1,070	3	70.0%	122.30	117.10	121.95	115.00	0.93	1.18	0.96	49.0%	59	9,178
3,228	20	68.6%	113.90	113.70	116.50	120.00	1.11	1.19	1.11	46.4%	5	21,217
1,552	5	61.8%	121.33	106.85	111.50	125.00	1.32	1.45	1.34	45.7%	283	17,015
2,216	1	60.6%	106.32	103.00	106.50	130.00	1.59	1.67	1.61	44.5%	241	17,104
8,705	5	61.4%	101.00	99.40	102.65	135.00	1.81	2.09	1.86	44.2%	1	7,444
3,633	2	59.1%	95.83	95.15	97.50	140.00	2.22	2.40	2.18	43.1%	30	145,609
1,002	3	56.4%	91.50	91.10	91.90	145.00	2.58	2.70	2.56	41.8%	152	9,200
9,862	8	54.0%	87.10	86.00	87.50	150.00	3.00	3.20	3.07	41.2%	275	49,833
3,490	2	54.1%	83.00	82.10	83.95	155.00	3.60	3.75	3.60	40.5%	9	9,680
7,286	6	52.0%	79.35	77.85	79.10	160.00	4.20	4.35	4.30	39.8%	2,175	26,167
2,806	769	50.8%	74.40	73.90	74.65	165.00	4.90	5.05	4.90	39.1%	18	9,754
7,401	5	51.8%	70.60	69.05	71.25	170.00	5.65	5.80	5.70	38.4%	73	16,371
6,802	272	50.3%	67.35	65.50	67.10	175.00	6.55	6.70	6.62	37.9%	57	13,782
12,083	10	48.1%	63.00	61.95	62.60	180.00	7.55	7.70	7.65	37.3%	89	30,668
5,073	24	47.9%	58.75	58.10	59.25	185.00	8.70	8.90	8.75	36.9%	232	10,611
11,140	92	46.9%	55.12	54.35	55.55	190.00	9.90	10.05	9.95	36.3%	248	22,267
6,416	4	46.3%	51.66	50.75	52.15	195.00	11.30	11.45	11.49	35.8%	158	13,369
22,136	92	44.8%	48.10	48.00	48.30	200.00	12.80	12.95	12.88	35.3%	1,456	19,988
21,461	59	44.2%	45.00	44.55	45.10	205.00	14.05	14.75	14.51	35.1%	174	10,993
9,154	81	43.7%	41.85	41.60	42.10	210.00	16.20	16.40	16.25	34.4%	33	13,672
9,792	120	43.1%	38.75	38.65	39.10	215.00	18.10	18.40	18.12	34.1%	32	3,374
18,889	962	42.5%	36.10	35.85	36.20	220.00	20.15	20.45	20.27	33.6%	197	10,951
7,843	70	42.1%	33.66	33.15	33.60	225.00	22.40	22.75	22.45	33.2%	1,009	5,258
NVDA $229.28
20,353	444	41.5%	30.80	30.70	30.95	230.00	24.70	25.10	24.88	32.7%	225	8,812
4,244	79	41.2%	28.50	28.30	28.65	235.00	27.35	27.80	27.40	32.5%	2,113	3,489
10,555	509	40.8%	26.29	26.05	26.40	240.00	30.05	30.40	30.15	32.0%	743	21,892
4,569	194	40.4%	24.46	24.00	24.25	245.00	32.85	33.25	33.00	31.5%	14	1,563
23,287	124	40.1%	22.20	22.05	22.30	250.00	35.85	36.25	35.80	31.1%	2,013	4,679
4,321	80	39.9%	20.55	20.20	20.50	255.00	39.05	39.45	39.15	30.7%	88	997
30,963	10,446	39.6%	18.85	18.50	18.80	260.00	42.35	42.75	42.50	30.3%	211	2,530
8,572	56	39.4%	17.25	16.95	17.25	265.00	45.80	46.20	46.10	29.9%	1	540
9,556	103	39.3%	15.80	15.50	15.80	270.00	49.20	49.85	49.70	29.6%	139	2,148
4,428	1,893	39.1%	14.33	14.10	14.50	275.00	52.55	53.95	53.25	29.8%	82	531
7,583	272	39.0%	13.10	12.95	13.25	280.00	56.35	57.85	52.35	29.5%	125	3,124
2,874	58	38.8%	12.00	11.80	12.10	285.00	60.55	61.60	58.65	28.7%	2	725
10,296	73	38.7%	10.85	10.75	11.05	290.00	64.45	65.85	60.45	28.6%	115	1,345
4,114	77	38.6%	9.95	9.80	10.10	295.00	68.50	70.00	68.90	28.2%	20	367
32,029	282	38.3%	9.05	8.85	9.10	300.00	72.30	74.75	71.13	28.8%	233	2,210
6,042	163	38.3%	7.50	7.40	7.65	310.00	81.25	83.25	77.93	27.3%	24	734
9,770	332	38.3%	6.34	6.10	6.40	320.00	90.40	92.00	89.85	25.1%	2	574
4,041	348	38.1%	5.25	5.10	5.30	330.00	99.50	101.85	92.01	26.3%	2	194
3,588	75	38.2%	4.21	4.20	4.45	340.00	109.25	111.85	114.45	27.9%	1	5
11,195	58	38.1%	3.70	3.50	3.70	350.00	119.35	121.60	126.90	28.2%	4	0
4,621	102	38.3%	3.10	3.00	3.15	360.00	147.55	155.55	152.85	70.9%	125	0
5,133	3	38.8%	2.65	2.51	2.78	370.00	135.00	143.95	162.24	40.3%	1	0
4,214	1	38.8%	1.87	2.00	2.33	380.00	168.75	174.45	170.50	75.0%	1	0
1,128	1	39.3%	1.77	1.76	2.07	390.00	0.00	0.00	171.90	—	3	0
4,241	546	38.7%	1.50	1.55	1.61	400.00	166.80	173.30	179.94	42.7%	82	0
918	4	39.3%	1.70	1.29	1.45	410.00	200.00	202.95	196.70	80.4%	3	0
9,553	8	39.3%	1.15	1.12	1.22	420.00	209.15	213.20	210.00	81.6%	2	0
563	2	39.6%	0.95	0.92	1.07	430.00	—	—	—	—	—	—
886	3	39.9%	1.06	0.76	0.95	440.00	0.00	0.00	222.00	—	1	0
1,788	18	39.6%	0.83	0.63	0.76	450.00	216.70	223.35	237.78	49.4%	1	0
266	20	40.1%	0.82	0.62	0.76	455.00	—	—	—	—	—	—
7,448	31	40.0%	0.59	0.58	0.68	460.00	226.70	233.35	242.94	50.5%	63	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NVDA put/call ratio?

For the June 17, 2027 expiration, the NVDA put/call ratio based on open interest is 1.38 (654,431 puts vs 475,114 calls), and 0.71 based on today's volume. A ratio above 1 means more puts than calls.

What is NVDA's implied volatility?

At-the-money implied volatility for NVDA options expiring June 17, 2027 is about 37.1%, an annualized estimate of how much the market expects NVIDIA stock to move.

How many NVDA option expiration dates are there?

NVDA has 20 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.