NVIDIA (NVDA) Options Chain

NASDAQ: NVDATechnologySemiconductorsUSD

229.28-1.20 (-0.52%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 97
Share price: $229.28
Put/call ratio (OI): 0.96
Put/call ratio (volume): 3.63
ATM implied volatility: 34.4%
Expected move: ±$40.70
Open interest (C / P): 1.47M / 1.41M

NVDA options summary

The NVDA options chain for the January 15, 2027 expiration lists 77 call and 74 put contracts, with 97 days until expiration. Open interest stands at 1,473,062 calls and 1,413,688 puts, a put/call ratio of 0.96, which is fairly balanced between calls and puts. At-the-money implied volatility near the $230.00 strike is 34.4%, which implies the market expects a move of about ±$40.70 (17.7%) in NVIDIA stock by expiration.

The most open interest sits at the $200.00 call (286.67K contracts) and the $100.00 put (185.80K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NVDA options chain · January 15, 2027

NVDA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
194	60	428.3%	226.76	221.80	228.40	5.00	0.00	0.01	0.01	225.0%	1	9,183
216	1	332.2%	201.50	216.80	223.45	10.00	0.00	0.01	0.01	181.3%	10	3,238
187	1	286.6%	211.00	211.90	218.50	15.00	0.00	0.01	0.01	156.3%	28	33,303
3,099	2	276.1%	210.25	208.00	213.45	20.00	0.00	0.01	0.01	140.6%	10	12,621
552	1	229.1%	212.50	201.90	208.55	25.00	0.00	0.01	0.01	128.1%	100	18,109
439	5	212.1%	212.72	197.00	203.60	30.00	0.00	0.03	0.02	128.1%	60	2,998
1,867	5	197.2%	200.15	192.05	198.65	35.00	0.00	0.03	0.03	117.2%	145	6,600
597	5	185.2%	199.25	187.15	193.70	40.00	0.01	0.03	0.03	112.5%	2	2,623
1,062	2	173.4%	185.78	182.15	188.75	45.00	0.01	0.03	0.02	104.7%	2	7,258
1,506	1	164.2%	181.95	177.20	183.85	50.00	0.01	0.06	0.02	103.1%	10	12,480
2,412	2	155.9%	165.18	172.35	178.85	55.00	0.00	0.09	0.02	98.8%	1	3,602
2,426	1	132.6%	170.00	168.35	171.70	60.00	0.02	0.06	0.04	92.2%	4	15,920
679	20	140.2%	166.07	162.40	169.00	65.00	0.03	0.07	0.05	88.7%	4	6,216
5,127	1	138.0%	164.42	158.00	164.05	70.00	0.03	0.07	0.08	83.6%	65	13,326
3,347	16	115.6%	164.12	152.55	157.85	75.00	0.04	0.08	0.05	80.5%	17	10,510
14,138	2	124.2%	156.71	148.00	154.15	80.00	0.05	0.07	0.05	76.0%	8	25,961
1,437	2	116.0%	155.27	142.70	149.20	85.00	0.06	0.11	0.07	74.4%	6	13,601
7,570	7	111.5%	140.85	137.85	144.30	90.00	0.04	0.11	0.05	69.5%	11	28,602
3,071	1	97.5%	135.88	132.85	138.10	95.00	0.08	0.12	0.15	67.8%	21	22,600
29,502	5	103.4%	130.50	129.10	133.60	100.00	0.10	0.13	0.12	65.1%	2,071	185,796
5,432	1	97.2%	138.59	123.05	129.50	105.00	0.11	0.13	0.08	61.9%	1	16,916
3,870	2	94.1%	121.40	119.25	123.70	110.00	0.13	0.20	0.15	60.7%	1	23,091
5,913	1	85.8%	115.72	113.45	118.80	115.00	0.17	0.20	0.19	58.3%	8	20,326
8,973	7	77.1%	111.22	108.30	113.15	120.00	0.17	0.26	0.40	56.1%	1	32,391
6,621	6	78.0%	106.04	103.60	108.90	125.00	0.24	0.30	0.26	54.5%	1	18,619
13,892	61	76.6%	101.28	99.50	103.70	130.00	0.29	0.33	0.29	52.4%	5	29,074
18,201	64	70.4%	96.54	95.05	97.65	135.00	0.34	0.38	0.36	50.4%	2,004	19,319
11,803	91	67.5%	92.25	91.00	92.00	140.00	0.42	0.50	0.42	49.9%	10	25,848
3,569	44	62.4%	86.75	83.85	88.85	145.00	0.50	0.53	0.53	47.3%	998	25,560
25,257	23	60.8%	81.94	81.10	82.25	150.00	0.61	0.67	0.64	46.1%	417	136,534
6,933	6	57.4%	76.70	75.00	78.45	155.00	0.74	0.90	0.76	45.6%	156	16,027
37,821	58	56.0%	72.65	71.80	72.45	160.00	0.92	1.07	0.92	44.1%	76	27,050
6,787	8	54.1%	68.00	66.80	68.20	165.00	1.12	1.19	1.14	41.9%	115	20,327
14,783	32	52.0%	62.58	62.05	63.65	170.00	1.38	1.47	1.38	40.8%	255	59,257
16,970	177	50.3%	58.75	57.95	58.70	175.00	1.65	1.80	1.75	39.6%	135	23,479
44,391	31	48.8%	53.60	53.00	53.90	180.00	2.14	2.19	2.16	38.4%	101,416	155,649
14,646	15	47.4%	49.30	48.65	49.60	185.00	2.63	2.72	2.68	37.5%	180	20,478
23,365	125	45.6%	45.43	44.65	45.25	190.00	3.25	3.40	3.32	36.8%	705	44,669
19,268	33	43.9%	41.10	40.50	41.00	195.00	4.05	4.20	4.10	36.0%	486	18,839
286,673	4,271	42.2%	36.68	36.40	36.85	200.00	5.00	5.15	5.05	35.3%	913	80,423
5,287	39	41.8%	33.10	32.70	33.30	205.00	6.10	6.30	6.17	34.6%	520	17,220
42,176	137	40.3%	29.85	29.10	29.50	210.00	7.45	7.65	7.55	34.0%	1,887	24,755
12,109	91	39.3%	26.12	25.70	26.05	215.00	9.00	9.20	9.08	33.4%	311	20,800
39,660	312	38.5%	22.68	22.55	22.85	220.00	10.80	10.95	10.94	32.6%	693	42,676
14,651	672	37.7%	19.83	19.65	19.90	225.00	12.85	13.10	13.00	32.3%	298	12,679
NVDA $229.28
43,451	8,076	37.1%	17.10	17.00	17.25	230.00	15.20	15.40	15.25	31.7%	1,610	13,607
21,077	2,194	36.4%	14.66	14.60	14.75	235.00	17.75	18.00	17.86	31.2%	1,149	6,390
45,078	3,025	36.0%	12.45	12.40	12.60	240.00	20.60	20.90	20.65	30.8%	599	7,594
13,823	548	35.6%	10.70	10.50	10.70	245.00	23.70	23.90	23.80	30.1%	3,573	2,753
64,388	3,024	35.3%	8.89	8.85	9.00	250.00	26.75	27.25	27.00	29.6%	28	3,106
22,042	429	34.8%	7.45	7.40	7.45	255.00	30.25	31.00	26.60	29.4%	51	878
64,348	693	34.7%	6.24	6.10	6.25	260.00	34.05	34.85	33.85	29.0%	170	3,414
13,966	1,421	34.5%	5.20	5.05	5.20	265.00	38.05	38.85	36.30	28.5%	13	663
31,324	358	34.2%	4.24	4.15	4.25	270.00	42.10	43.00	39.00	27.8%	12	1,700
8,937	891	34.3%	3.45	3.45	3.55	275.00	46.25	47.70	46.95	28.7%	1	1,552
34,546	665	34.1%	2.86	2.77	2.89	280.00	50.90	51.85	51.35	26.6%	15	2,734
11,881	948	34.3%	2.35	2.21	2.41	285.00	55.20	57.00	50.13	29.1%	3	450
41,035	1,367	34.4%	2.00	1.88	2.00	290.00	60.05	61.75	53.00	29.4%	5	582
6,073	150	34.5%	1.61	1.60	1.66	295.00	64.85	66.30	58.03	27.6%	8	39
69,978	1,051	34.5%	1.33	1.31	1.35	300.00	69.75	71.35	70.45	29.5%	32	1,671
14,959	74	35.0%	0.92	0.85	0.97	310.00	79.65	81.10	80.50	29.7%	2	1
14,438	28	35.6%	0.64	0.66	0.70	320.00	109.85	113.80	120.59	98.8%	1	1
5,996	10	36.1%	0.47	0.46	0.50	330.00	96.75	103.30	101.00	50.1%	5	0
73,190	251	36.7%	0.35	0.34	0.37	340.00	109.15	113.30	120.70	53.0%	3	0
12,356	283	37.4%	0.27	0.26	0.28	350.00	116.80	123.30	112.00	55.8%	2	0
7,883	25	38.2%	0.21	0.19	0.22	360.00	0.00	0.00	140.95	—	2	0
5,148	51	39.1%	0.17	0.05	0.18	370.00	0.00	0.00	150.97	—	260	0
3,040	1	40.0%	0.16	0.12	0.15	380.00	146.70	153.30	158.12	63.5%	15	0
3,485	1	40.7%	0.10	0.05	0.12	390.00	0.00	0.00	222.05	—	1	0
8,228	89	42.4%	0.09	0.08	0.12	400.00	166.80	173.30	174.17	68.1%	5	0
2,209	1	43.2%	0.11	0.02	0.10	410.00	0.00	0.00	187.40	—	1	0
11,337	18	43.1%	0.06	0.05	0.07	420.00	186.70	193.30	192.15	72.4%	5	0
2,613	12	45.7%	0.05	0.01	0.09	430.00	—	—	—	—	—	—
5,099	100	46.5%	0.06	0.02	0.08	440.00	—	—	—	—	—	—
3,564	7	49.0%	0.05	0.02	0.10	450.00	—	—	—	—	—	—
970	1	50.2%	0.09	0.00	0.11	455.00	0.00	0.00	235.56	—	—	0
38,121	1,294	46.1%	0.03	0.03	0.04	460.00	0.00	0.00	242.87	—	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NVDA put/call ratio?

For the January 15, 2027 expiration, the NVDA put/call ratio based on open interest is 0.96 (1,413,688 puts vs 1,473,062 calls), and 3.63 based on today's volume. A ratio above 1 means more puts than calls.

What is NVDA's implied volatility?

At-the-money implied volatility for NVDA options expiring January 15, 2027 is about 34.4%, an annualized estimate of how much the market expects NVIDIA stock to move.

How many NVDA option expiration dates are there?

NVDA has 20 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.