NVIDIA (NVDA) Options Chain

NASDAQ: NVDATechnologySemiconductorsUSD

229.28-1.20 (-0.52%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 26
Share price: $229.28
Put/call ratio (OI): 0.63
Put/call ratio (volume): 0.96
ATM implied volatility: 30.6%
Expected move: ±$18.72
Open interest (C / P): 53.90K / 34.05K

NVDA options summary

The NVDA options chain for the November 6, 2026 expiration lists 46 call and 39 put contracts, with 26 days until expiration. Open interest stands at 53,897 calls and 34,049 puts, a put/call ratio of 0.63, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $230.00 strike is 30.6%, which implies the market expects a move of about ±$18.72 (8.2%) in NVIDIA stock by expiration.

The most open interest sits at the $250.00 call (11.78K contracts) and the $200.00 put (3.84K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NVDA options chain · November 6, 2026

NVDA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	50.00	0.00	0.03	0.06	181.3%	—	5
—	—	—	—	—	—	70.00	0.00	0.04	0.05	146.1%	2	1
—	—	—	—	—	—	75.00	0.00	0.04	0.06	137.5%	5	5
—	—	—	—	—	—	90.00	0.01	0.05	0.06	120.3%	—	1
—	—	—	—	—	—	95.00	0.01	0.04	0.01	112.5%	—	8
—	—	—	—	—	—	100.00	0.02	0.06	0.01	110.9%	21	25
—	—	—	—	—	—	105.00	0.02	0.06	0.09	104.7%	—	11
7	7	147.6%	121.50	112.05	118.75	115.00	—	—	—	—	—	—
—	—	—	117.94	—	—	120.00	0.04	0.08	0.07	91.4%	4,318	45
1	1	133.6%	106.15	102.15	108.80	125.00	0.04	0.09	0.05	86.9%	1,502	1,556
—	—	—	107.99	—	—	130.00	0.05	0.08	0.06	81.6%	2	20
1	—	119.3%	96.93	92.15	98.85	135.00	0.05	0.10	0.06	77.9%	64	65
—	—	—	98.30	—	—	140.00	0.07	0.10	0.06	74.2%	1	8
2	—	106.9%	84.88	82.25	88.90	145.00	0.07	0.10	0.10	69.3%	2	6
11	1	100.2%	80.79	77.20	83.95	150.00	0.08	0.12	0.12	66.0%	16	55
1	—	93.8%	78.83	72.20	78.95	155.00	0.09	0.14	0.13	62.5%	253	101
—	—	—	—	—	—	160.00	0.13	0.15	0.13	59.4%	14	82
9	2	82.4%	66.26	62.25	69.05	165.00	0.13	0.17	0.16	55.4%	24	104
22	21	77.7%	61.00	57.45	64.05	170.00	0.16	0.18	0.20	51.9%	25	168
6	5	71.3%	68.71	52.35	59.10	175.00	0.19	0.22	0.20	49.3%	44	851
10	2	71.5%	50.00	48.50	54.10	180.00	0.23	0.26	0.25	46.1%	322	293
3	1	61.5%	50.20	42.60	49.20	185.00	0.29	0.33	0.31	43.4%	12	284
10	2	57.7%	40.43	39.35	42.90	190.00	0.38	0.42	0.41	40.6%	58	505
102	102	53.6%	35.98	35.25	36.35	195.00	0.52	0.58	0.53	38.5%	106	2,143
122	93	46.4%	30.93	30.55	31.20	200.00	0.74	0.78	0.77	36.0%	266	3,836
89	20	43.2%	26.45	25.60	26.60	205.00	1.08	1.13	1.11	34.3%	326	3,655
167	52	38.8%	22.19	21.45	21.90	210.00	1.62	1.68	1.64	32.8%	389	2,900
129	24	37.4%	17.55	17.25	17.90	215.00	2.44	2.51	2.50	31.6%	1,069	2,422
373	96	34.7%	13.85	13.55	13.90	220.00	3.60	3.75	3.70	30.8%	1,689	2,197
592	191	33.4%	10.60	10.30	10.55	225.00	5.25	5.40	5.26	29.8%	2,726	3,155
NVDA $229.28
2,637	3,442	32.1%	7.65	7.50	7.65	230.00	7.45	7.60	7.52	29.0%	535	3,048
3,955	1,603	31.3%	5.30	5.25	5.35	235.00	10.15	10.35	10.15	28.3%	117	2,716
4,702	2,086	30.7%	3.55	3.50	3.60	240.00	13.40	13.70	13.22	27.9%	42	3,056
2,617	1,958	30.4%	2.26	2.25	2.34	245.00	16.85	17.55	17.10	27.5%	53	244
11,783	1,303	30.2%	1.43	1.40	1.48	250.00	20.85	21.90	21.08	28.1%	35	345
8,597	579	30.1%	0.90	0.88	0.91	255.00	25.80	26.30	25.10	26.9%	50	72
6,951	1,231	30.5%	0.56	0.55	0.57	260.00	30.10	31.15	28.45	28.7%	2	38
4,153	475	31.4%	0.37	0.35	0.39	265.00	34.90	36.15	25.30	32.1%	12	8
1,503	291	32.1%	0.24	0.23	0.26	270.00	39.95	41.65	32.95	41.6%	1	5
740	219	33.1%	0.18	0.17	0.18	275.00	—	—	—	—	—	—
566	511	34.1%	0.13	0.12	0.13	280.00	47.55	53.35	45.65	63.2%	15	10
1,097	122	35.4%	0.10	0.09	0.10	285.00	—	—	—	—	—	—
1,745	6	37.2%	0.08	0.06	0.09	290.00	—	—	—	—	—	—
334	40	38.3%	0.06	0.04	0.07	295.00	—	—	—	—	—	—
698	111	39.8%	0.04	0.03	0.06	300.00	—	—	—	—	—	—
41	22	40.0%	0.05	0.02	0.04	305.00	—	—	—	—	—	—
4	15	42.2%	0.05	0.01	0.04	310.00	—	—	—	—	—	—
—	—	—	0.05	—	—	320.00	—	—	—	—	—	—
—	—	—	0.05	—	—	325.00	—	—	—	—	—	—
—	—	—	0.03	—	—	330.00	—	—	—	—	—	—
3	1	51.8%	0.01	0.00	0.03	340.00	—	—	—	—	—	—
5	—	50.0%	0.01	0.00	0.03	345.00	—	—	—	—	—	—
100	90	54.7%	0.03	0.00	0.03	360.00	—	—	—	—	—	—
9	—	63.3%	0.06	0.00	0.03	390.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NVDA put/call ratio?

For the November 6, 2026 expiration, the NVDA put/call ratio based on open interest is 0.63 (34,049 puts vs 53,897 calls), and 0.96 based on today's volume. A ratio above 1 means more puts than calls.

What is NVDA's implied volatility?

At-the-money implied volatility for NVDA options expiring November 6, 2026 is about 30.6%, an annualized estimate of how much the market expects NVIDIA stock to move.

How many NVDA option expiration dates are there?

NVDA has 20 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.