NVIDIA (NVDA) Options Chain

NASDAQ: NVDATechnologySemiconductorsUSD

229.28-1.20 (-0.52%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $229.28
Put/call ratio (OI): 0.65
Put/call ratio (volume): 0.74
ATM implied volatility: 35.6%
Expected move: ±$27.01
Open interest (C / P): 739.38K / 478.18K

NVDA options summary

The NVDA options chain for the November 20, 2026 expiration lists 84 call and 63 put contracts, with 40 days until expiration. Open interest stands at 739,375 calls and 478,183 puts, a put/call ratio of 0.65, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $230.00 strike is 35.6%, which implies the market expects a move of about ±$27.01 (11.8%) in NVIDIA stock by expiration.

The most open interest sits at the $245.00 call (97.44K contracts) and the $200.00 put (52.10K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NVDA options chain · November 20, 2026

NVDA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
42	38	662.1%	229.37	221.80	228.40	5.00	—	—	—	—	—	—
—	—	—	—	—	—	10.00	0.00	0.01	0.01	281.3%	—	10
1	—	381.1%	209.05	206.70	213.45	20.00	—	—	—	—	—	—
—	—	—	—	—	—	45.00	0.00	0.03	0.02	157.8%	1	11
31	1	243.8%	175.65	176.95	183.60	50.00	0.00	0.02	0.02	143.8%	211	4,237
10	9	231.8%	165.20	172.05	178.65	55.00	0.00	0.03	0.02	139.1%	1	379
48	1	—	143.45	145.05	153.00	60.00	0.00	0.03	0.01	129.7%	3	300
50	10	182.5%	162.97	162.00	167.60	65.00	0.00	0.03	0.02	122.7%	1	138
33	1	194.3%	144.42	157.05	163.65	70.00	0.01	0.03	0.02	118.8%	7	363
15	3	185.9%	162.29	152.15	158.70	75.00	0.01	0.03	0.02	111.7%	25	423
43	1	176.0%	140.33	147.10	153.75	80.00	0.01	0.04	0.02	107.8%	45	1,311
46	3	167.3%	140.48	142.15	148.75	85.00	0.02	0.04	0.02	103.9%	10	709
80	11	158.4%	132.65	137.15	143.75	90.00	0.02	0.04	0.03	97.7%	2	444
52	1	150.7%	148.00	132.15	138.80	95.00	0.02	0.04	0.03	92.6%	2	785
299	2	143.4%	131.00	127.20	133.80	100.00	0.03	0.04	0.05	88.7%	15	8,791
241	3	137.4%	133.20	122.30	128.85	105.00	0.03	0.05	0.05	84.8%	5	481
241	10	131.1%	126.26	117.35	123.90	110.00	0.04	0.07	0.04	82.8%	25	3,770
340	16	127.7%	116.90	113.75	117.90	115.00	0.04	0.06	0.07	77.3%	38	6,808
373	1	117.4%	110.25	107.30	113.95	120.00	0.06	0.08	0.07	75.6%	33	5,372
292	8	111.4%	105.20	102.35	108.95	125.00	0.07	0.08	0.08	71.7%	2	6,750
401	1	107.9%	103.35	97.65	104.00	130.00	0.08	0.10	0.09	68.8%	1	6,911
438	1	105.9%	96.57	93.20	99.05	135.00	0.10	0.12	0.10	66.2%	465	9,811
1,555	18	108.2%	90.43	89.60	94.10	140.00	0.12	0.15	0.13	63.7%	503	9,488
371	1	92.7%	86.10	82.90	89.15	145.00	0.15	0.18	0.16	61.2%	159	11,204
1,002	20	72.3%	80.97	79.00	81.00	150.00	0.19	0.20	0.20	58.5%	90	21,373
1,923	2	80.7%	76.78	72.65	79.25	155.00	0.23	0.25	0.24	56.1%	42	9,816
1,246	2	64.8%	70.66	69.25	71.00	160.00	0.28	0.30	0.29	53.6%	42	21,556
1,733	1	81.0%	67.10	64.90	69.40	165.00	0.34	0.36	0.36	51.2%	56	11,279
1,966	2	75.5%	62.88	59.85	64.50	170.00	0.42	0.44	0.44	49.1%	645	24,133
2,326	14	59.3%	55.87	54.60	57.15	175.00	0.53	0.56	0.55	47.1%	151	19,058
7,178	22	59.0%	50.95	50.60	52.25	180.00	0.68	0.70	0.68	45.0%	3,217	32,401
3,476	7	54.1%	46.24	45.95	46.95	185.00	0.88	0.91	0.88	43.2%	176	13,356
3,636	276	51.8%	41.63	41.30	41.85	190.00	1.16	1.19	1.17	41.6%	3,392	29,192
3,933	47	50.2%	37.41	36.70	37.45	195.00	1.54	1.58	1.56	40.1%	405	21,051
25,166	236	45.3%	32.55	32.25	32.55	200.00	2.06	2.10	2.09	38.8%	3,512	52,101
5,827	108	45.1%	28.40	28.00	28.65	205.00	2.76	2.81	2.80	37.6%	8,513	13,181
77,202	271	42.3%	24.16	23.95	24.35	210.00	3.70	3.75	3.74	36.7%	1,208	28,426
12,053	280	40.4%	20.35	20.20	20.45	215.00	4.90	5.00	4.95	35.9%	2,781	29,329
17,896	986	39.4%	16.97	16.80	17.05	220.00	6.40	6.55	6.47	35.1%	1,624	21,215
15,389	1,421	38.5%	13.75	13.70	13.95	225.00	8.30	8.45	8.37	34.4%	1,701	15,980
NVDA $229.28
58,886	3,928	37.5%	11.10	11.00	11.15	230.00	10.55	10.70	10.62	33.7%	2,297	12,996
17,741	2,486	36.7%	8.70	8.65	8.75	235.00	13.15	13.35	13.13	33.0%	681	7,163
35,884	4,282	36.1%	6.72	6.65	6.75	240.00	16.15	16.35	16.30	32.2%	1,095	7,550
97,445	8,696	35.7%	5.05	5.00	5.15	245.00	19.55	19.80	19.43	31.7%	43	2,477
43,587	5,693	35.2%	3.78	3.75	3.80	250.00	23.20	23.60	23.40	31.3%	13	2,416
19,270	1,711	34.9%	2.78	2.74	2.80	255.00	26.80	27.70	26.50	30.9%	14	387
31,230	6,194	34.8%	2.00	2.00	2.03	260.00	31.40	31.95	30.80	30.0%	56	1,486
19,427	2,157	34.7%	1.45	1.43	1.47	265.00	35.60	36.65	36.10	30.9%	6	842
26,644	2,113	34.9%	1.08	1.05	1.07	270.00	40.35	41.30	40.60	30.4%	2	636
34,934	508	35.2%	0.78	0.76	0.79	275.00	45.15	46.05	43.16	29.7%	4	138
15,973	582	35.5%	0.56	0.56	0.58	280.00	50.10	51.40	50.52	36.7%	6	47
6,384	127	36.1%	0.43	0.41	0.44	285.00	55.00	56.35	53.59	38.6%	4	95
5,271	247	36.3%	0.32	0.31	0.32	290.00	60.05	61.10	53.62	37.4%	1	6
71,622	456	37.0%	0.24	0.23	0.25	295.00	63.05	67.95	75.78	57.5%	9	0
13,750	276	37.7%	0.18	0.18	0.20	300.00	68.30	72.70	62.50	58.4%	6	0
4,404	115	37.8%	0.14	0.13	0.14	305.00	—	—	—	—	—	—
3,831	359	38.8%	0.12	0.10	0.12	310.00	78.30	82.70	73.65	63.4%	1	0
1,180	47	39.2%	0.09	0.07	0.09	315.00	—	—	—	—	—	—
3,356	16	39.6%	0.06	0.06	0.07	320.00	110.25	112.75	117.81	151.6%	1	0
148	8	41.2%	0.05	0.05	0.07	325.00	—	—	—	—	—	—
2,928	156	41.2%	0.05	0.03	0.05	330.00	98.30	102.70	110.92	72.7%	25	0
72	11	42.8%	0.04	0.02	0.05	335.00	—	—	—	—	—	—
1,709	3	42.0%	0.03	0.02	0.03	340.00	108.30	112.70	110.16	77.1%	1	1
26	1	44.5%	0.05	0.02	0.04	345.00	113.05	117.90	120.82	80.9%	1	0
3,316	72	44.7%	0.02	0.01	0.03	350.00	135.40	139.75	144.05	154.8%	1	0
19	14	46.1%	0.02	0.02	0.03	355.00	—	—	—	—	—	—
2,538	25	47.3%	0.02	0.01	0.03	360.00	0.00	0.00	133.95	—	1	0
121	1	48.6%	0.03	0.00	0.03	365.00	—	—	—	—	—	—
2,178	3	50.0%	0.01	0.00	0.03	370.00	—	—	—	—	—	—
147	2	51.2%	0.05	0.00	0.03	375.00	—	—	—	—	—	—
1,666	1	50.4%	0.02	0.01	0.02	380.00	—	—	—	—	—	—
2	—	50.4%	0.03	0.01	0.02	385.00	—	—	—	—	—	—
532	100	51.6%	0.02	0.01	0.02	390.00	158.30	162.70	160.43	96.2%	2	0
3	2	50.8%	0.03	0.00	0.02	395.00	—	—	—	—	—	—
12,158	3	50.0%	0.01	0.00	0.01	400.00	168.30	172.70	181.05	99.6%	4	0
93	505	53.1%	0.02	0.00	0.02	405.00	—	—	—	—	—	—
1,274	1	53.9%	0.01	0.00	0.02	410.00	—	—	—	—	—	—
20	20	54.7%	0.01	0.00	0.02	415.00	—	—	—	—	—	—
607	2	56.3%	0.02	0.00	0.02	420.00	—	—	—	—	—	—
25	1	57.0%	0.02	0.00	0.02	425.00	—	—	—	—	—	—
398	28	57.8%	0.02	0.00	0.02	430.00	—	—	—	—	—	—
846	1	60.2%	0.01	0.00	0.02	440.00	—	—	—	—	—	—
533	3	61.7%	0.02	0.00	0.02	450.00	—	—	—	—	—	—
3,350	22	59.4%	0.01	0.00	0.01	455.00	—	—	—	—	—	—
6,893	210	60.9%	0.01	0.00	0.01	460.00	228.30	232.70	246.25	117.9%	1	0
—	—	—	0.01	—	—	480.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NVDA put/call ratio?

For the November 20, 2026 expiration, the NVDA put/call ratio based on open interest is 0.65 (478,183 puts vs 739,375 calls), and 0.74 based on today's volume. A ratio above 1 means more puts than calls.

What is NVDA's implied volatility?

At-the-money implied volatility for NVDA options expiring November 20, 2026 is about 35.6%, an annualized estimate of how much the market expects NVIDIA stock to move.

How many NVDA option expiration dates are there?

NVDA has 20 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.