NVIDIA (NVDA) Options Chain

NASDAQ: NVDATechnologySemiconductorsUSD

229.28-1.20 (-0.52%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 16, 2028
Days to expiration: 614
Share price: $229.28
Put/call ratio (OI): 1.22
Put/call ratio (volume): 0.67
ATM implied volatility: 38.6%
Expected move: ±$114.92
Open interest (C / P): 89.69K / 109.24K

NVDA options summary

The NVDA options chain for the June 16, 2028 expiration lists 83 call and 81 put contracts, with 614 days until expiration. Open interest stands at 89,694 calls and 109,236 puts, a put/call ratio of 1.22, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $230.00 strike is 38.6%, which implies the market expects a move of about ±$114.92 (50.1%) in NVIDIA stock by expiration.

The most open interest sits at the $350.00 call (7.67K contracts) and the $170.00 put (9.22K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NVDA options chain · June 16, 2028

NVDA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
178	1	132.2%	211.00	220.50	228.45	5.00	0.00	0.86	0.04	150.3%	1	1
2	2	125.2%	220.99	216.05	223.75	10.00	0.00	0.10	0.06	89.1%	1	115
5	5	109.4%	213.10	210.00	220.00	15.00	0.01	0.20	0.07	83.3%	7	261
115	20	107.7%	210.90	206.80	214.35	20.00	0.01	0.25	0.13	75.9%	1	408
115	15	102.4%	206.80	202.00	209.95	25.00	0.01	0.29	0.24	69.8%	1	8
65	1	98.2%	209.57	197.45	205.40	30.00	0.01	0.46	0.17	67.7%	4	14
29	1	95.6%	197.25	193.20	200.85	35.00	0.10	0.71	0.24	67.3%	1	20
102	1	90.8%	199.00	188.35	196.30	40.00	0.10	0.43	0.36	58.9%	65	745
235	1	88.2%	187.39	184.10	191.70	45.00	0.01	0.87	0.57	59.0%	80	298
260	1	80.9%	184.27	178.00	187.25	50.00	0.44	0.75	0.52	57.8%	60	221
335	1	79.6%	179.57	174.00	182.65	55.00	0.07	0.75	0.64	51.3%	11	723
308	7	79.1%	158.91	170.30	178.15	60.00	0.35	1.06	0.65	52.5%	4	258
449	2	76.8%	160.46	165.80	173.75	65.00	0.71	0.94	0.90	50.8%	2	30
313	2	75.1%	172.80	161.70	169.25	70.00	0.71	1.16	0.92	50.9%	5	860
330	2	73.0%	167.10	157.25	164.80	75.00	1.02	1.52	1.14	50.7%	8	1,222
595	6	71.0%	156.72	152.85	160.40	80.00	1.08	1.56	1.30	48.2%	15	694
301	1	69.1%	152.45	148.45	156.00	85.00	1.30	1.78	1.53	46.9%	50	789
570	38	67.3%	155.22	144.10	151.65	90.00	1.52	2.00	1.60	45.6%	8	3,141
236	4	65.8%	156.07	139.80	147.40	95.00	2.00	2.16	1.97	44.0%	3	915
483	1	65.0%	141.45	138.25	141.15	100.00	2.16	2.54	2.50	43.2%	10	2,052
219	2	63.2%	137.00	133.95	136.65	105.00	2.72	3.05	2.77	42.9%	11	941
621	2	61.3%	138.70	127.15	134.65	110.00	3.10	3.35	3.20	41.6%	10	1,483
269	4	59.7%	127.85	124.75	128.45	115.00	3.30	4.10	3.72	41.7%	2	318
364	6	59.3%	129.10	122.10	123.80	120.00	3.80	4.75	4.25	41.2%	11	4,196
603	1	57.8%	121.50	114.95	122.50	125.00	4.30	5.45	4.85	40.7%	2	2,355
523	2	58.1%	122.10	113.70	117.50	130.00	5.05	6.10	5.62	40.0%	20	3,337
579	2	55.9%	118.25	110.00	111.95	135.00	5.85	6.80	6.05	39.3%	5	3,242
466	1	53.1%	108.00	103.60	108.25	140.00	6.40	7.65	6.65	38.8%	9	964
185	3	54.1%	110.85	102.05	104.80	145.00	7.95	8.35	8.25	37.9%	53	1,006
493	2	52.9%	99.75	98.25	100.75	150.00	8.60	9.60	9.05	37.9%	38	6,630
283	6	53.0%	95.90	95.20	97.90	155.00	9.95	10.30	10.00	36.8%	78	6,836
435	2	51.3%	92.90	90.85	93.80	160.00	10.95	11.65	11.20	36.7%	11	5,715
379	1	51.4%	88.80	87.05	92.05	165.00	12.35	12.85	12.60	36.2%	15	1,041
781	1	50.9%	87.50	85.05	87.55	170.00	13.50	14.25	13.88	35.9%	23	9,221
421	11	50.1%	83.32	82.05	83.65	175.00	15.10	15.75	15.28	35.6%	5	1,250
525	11	50.9%	79.60	78.95	80.95	180.00	16.45	17.20	16.80	35.1%	5	3,041
689	7	50.1%	77.00	73.60	77.75	185.00	18.05	18.90	18.25	34.8%	1	1,501
644	28	49.1%	73.50	72.10	74.25	190.00	19.90	20.25	20.05	34.1%	4	3,733
500	1	49.1%	71.04	69.75	71.80	195.00	21.50	22.40	20.48	34.1%	10	2,859
1,176	22	48.4%	68.15	66.85	68.75	200.00	23.40	24.30	24.05	33.7%	12	6,973
633	20	47.8%	65.36	64.50	65.90	205.00	25.15	26.85	25.73	33.9%	1	1,276
1,343	10	47.1%	62.61	61.85	62.90	210.00	27.45	28.45	27.82	33.1%	1	1,650
4,359	6	46.8%	60.00	59.00	60.45	215.00	29.90	30.65	30.10	32.8%	2	926
4,100	85	46.6%	57.59	56.95	58.20	220.00	31.85	33.55	32.13	33.0%	14	6,510
1,879	19	46.0%	55.25	54.15	55.50	225.00	34.25	35.05	34.72	31.8%	2	880
NVDA $229.28
2,695	21	45.8%	52.80	52.40	53.30	230.00	37.00	37.55	37.30	31.5%	17	4,424
548	6	46.0%	50.75	50.15	51.65	235.00	39.25	40.20	39.59	31.2%	5	2,727
1,775	30	45.9%	48.90	46.90	49.80	240.00	42.25	42.90	42.45	30.9%	104	1,136
1,320	1	44.8%	46.71	45.75	46.75	245.00	43.80	45.85	41.25	30.8%	2	58
5,390	9	45.5%	44.68	43.35	45.90	250.00	47.60	48.80	47.90	30.5%	1	202
1,007	4	45.0%	42.55	42.50	43.70	255.00	50.55	51.80	46.25	30.2%	1	329
1,583	11	45.2%	40.47	39.15	42.40	260.00	53.50	54.90	49.25	29.9%	1	123
2,380	53	44.0%	39.22	38.55	39.45	265.00	56.65	57.75	52.25	29.3%	1	350
498	12	44.1%	37.53	35.65	38.15	270.00	59.90	61.20	59.90	29.2%	3	900
745	10	43.7%	35.70	35.30	36.20	275.00	63.15	64.65	66.70	28.9%	1	855
373	3	43.5%	34.35	33.75	34.70	280.00	66.75	67.85	61.25	28.4%	2	2,868
441	9	43.4%	32.95	32.35	33.20	285.00	70.10	71.60	76.60	28.3%	1	2,029
1,068	59	43.2%	32.18	30.90	31.80	290.00	73.60	75.15	74.55	27.9%	6	247
412	1	43.0%	29.79	29.50	30.40	295.00	77.25	78.85	78.35	27.6%	5	66
5,882	471	42.7%	28.75	28.25	28.85	300.00	79.55	83.15	80.00	27.9%	3	253
404	10	42.8%	27.89	26.95	27.85	305.00	83.10	87.95	96.55	28.5%	40	87
2,351	29	42.6%	26.95	25.80	26.65	310.00	88.30	90.35	84.25	26.7%	1	63
195	42	42.6%	28.30	24.65	25.60	315.00	90.90	95.85	94.10	28.0%	50	100
476	79	42.4%	23.85	23.55	24.45	320.00	94.95	98.10	89.02	25.6%	5	383
573	1	42.4%	26.65	22.50	23.45	325.00	99.05	104.00	92.87	27.4%	5	108
2,760	11	42.2%	22.10	21.50	22.35	330.00	105.10	106.70	101.50	25.3%	2	256
318	5	42.4%	20.97	19.35	21.75	335.00	107.40	110.60	100.85	24.4%	1	398
642	1	42.0%	21.55	19.70	20.55	340.00	113.45	115.25	108.30	24.5%	2	269
351	1	42.1%	21.15	18.85	19.80	345.00	118.15	119.60	114.77	24.1%	2	31
7,672	9	41.9%	18.37	18.20	18.85	350.00	121.60	124.55	114.10	24.6%	3	163
850	1	42.0%	19.48	16.50	17.50	360.00	130.40	136.00	130.95	28.0%	1	82
508	9	41.8%	18.19	15.20	16.05	370.00	139.70	145.20	136.61	27.9%	14	32
1,930	17	41.9%	14.20	13.85	14.95	380.00	147.00	157.00	162.15	31.7%	15	17
682	10	41.6%	13.45	12.85	13.60	390.00	157.50	164.10	153.16	28.0%	2	1
5,721	281	41.2%	11.95	11.80	12.20	400.00	167.20	172.75	172.50	26.0%	119	0
644	2	42.8%	12.75	9.60	12.65	410.00	178.40	182.15	173.45	25.2%	16	0
396	1	41.3%	11.80	9.85	10.50	420.00	0.00	0.00	196.99	—	36	0
2,546	4	41.6%	9.43	9.10	9.95	430.00	218.60	222.65	199.51	52.6%	—	20
260	1	41.3%	9.80	8.40	9.05	440.00	0.00	0.00	216.71	—	36	0
1,543	4	41.3%	8.50	7.80	8.35	450.00	216.75	222.40	216.30	29.0%	1	0
5,260	175	41.2%	7.65	7.25	7.70	460.00	226.75	234.30	232.26	34.4%	1	0
—	—	—	8.70	—	—	470.00	—	—	—	—	—	—
—	—	—	7.35	—	—	480.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NVDA put/call ratio?

For the June 16, 2028 expiration, the NVDA put/call ratio based on open interest is 1.22 (109,236 puts vs 89,694 calls), and 0.67 based on today's volume. A ratio above 1 means more puts than calls.

What is NVDA's implied volatility?

At-the-money implied volatility for NVDA options expiring June 16, 2028 is about 38.6%, an annualized estimate of how much the market expects NVIDIA stock to move.

How many NVDA option expiration dates are there?

NVDA has 20 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.