NVIDIA (NVDA) Options Chain

NASDAQ: NVDATechnologySemiconductorsUSD

229.28-1.20 (-0.52%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 15, 2028
Days to expiration: 796
Share price: $229.28
Put/call ratio (OI): 0.73
Put/call ratio (volume): 0.27
ATM implied volatility: 39.1%
Expected move: ±$132.29
Open interest (C / P): 352.88K / 258.24K

NVDA options summary

The NVDA options chain for the December 15, 2028 expiration lists 76 call and 76 put contracts, with 796 days until expiration. Open interest stands at 352,877 calls and 258,240 puts, a put/call ratio of 0.73, which is fairly balanced between calls and puts. At-the-money implied volatility near the $230.00 strike is 39.1%, which implies the market expects a move of about ±$132.29 (57.7%) in NVIDIA stock by expiration.

The most open interest sits at the $200.00 call (28.11K contracts) and the $150.00 put (20.97K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NVDA options chain · December 15, 2028

NVDA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
640	2	288.1%	224.90	219.00	228.45	5.00	0.02	0.05	0.03	94.5%	3	5,896
110	1	112.9%	225.50	215.00	225.00	10.00	0.05	0.12	0.06	83.0%	2	3,367
122	2	96.1%	222.00	210.00	220.00	15.00	0.08	0.11	0.12	72.3%	1	4,103
1,396	1	96.0%	210.62	206.85	214.50	20.00	0.13	0.25	0.15	69.8%	25	2,715
724	4	93.7%	214.27	202.35	210.30	25.00	0.10	0.42	0.25	65.8%	4	944
773	3	90.5%	211.03	197.95	205.90	30.00	0.15	0.85	0.46	66.1%	1	1,619
1,042	1	87.4%	205.37	193.55	201.50	35.00	0.20	0.94	0.48	62.2%	2	522
468	3	84.5%	200.77	189.15	197.10	40.00	0.16	0.68	0.50	55.2%	3	379
1,093	1	79.8%	200.00	184.00	192.70	45.00	0.31	0.86	0.65	54.1%	5	197
717	2	79.3%	191.18	180.40	188.35	50.00	0.66	1.18	0.70	54.5%	10	3,743
963	1	76.9%	182.78	176.05	183.95	55.00	0.77	1.37	0.65	52.6%	3	350
1,927	2	67.0%	176.75	171.75	175.50	60.00	0.88	1.61	0.95	50.9%	3	423
912	1	68.6%	174.76	167.40	172.80	65.00	0.99	1.70	1.12	51.0%	21	405
1,229	25	68.2%	166.90	163.50	168.90	70.00	1.26	2.08	1.41	50.2%	2	710
1,705	13	69.5%	173.05	159.20	166.75	75.00	1.58	2.03	1.62	47.2%	21	1,433
1,710	11	70.1%	161.75	156.85	162.50	80.00	1.82	2.19	2.00	45.5%	5	1,810
697	7	67.2%	155.80	151.60	158.35	85.00	2.15	2.52	2.10	44.5%	3	1,022
5,723	1,746	64.9%	150.45	147.00	153.95	90.00	2.12	2.85	2.63	43.4%	51	1,513
2,462	12	62.3%	147.39	142.60	149.00	95.00	2.51	3.35	3.06	42.8%	10	2,159
10,814	3,389	62.1%	142.45	139.30	145.25	100.00	3.25	3.80	3.41	41.9%	2	5,840
915	13	61.0%	139.13	134.55	142.10	105.00	3.75	4.30	3.93	41.2%	1	2,015
994	5	62.3%	136.23	133.55	138.20	110.00	4.10	4.85	4.50	40.4%	59	3,414
705	6	56.0%	131.95	126.00	131.55	115.00	4.90	5.25	5.10	39.3%	456	5,111
5,972	376	58.0%	126.10	126.05	127.55	120.00	5.40	6.00	5.82	38.8%	98	10,263
604	1	55.7%	126.00	120.15	124.00	125.00	6.25	7.25	6.62	39.2%	4	2,119
2,962	3	56.6%	119.85	119.00	120.35	130.00	7.25	7.95	7.30	38.4%	409	16,300
605	2	55.6%	123.05	115.25	116.60	135.00	7.80	9.10	8.30	38.3%	5	2,744
5,588	27	54.7%	112.15	111.00	113.50	140.00	8.95	10.05	9.32	37.7%	27	4,726
1,412	2	53.9%	110.14	108.00	109.55	145.00	10.30	10.80	10.35	36.8%	7	3,093
3,782	4	53.3%	105.52	104.60	106.20	150.00	11.25	11.70	11.55	36.1%	7	20,973
1,052	2	53.6%	102.80	100.50	105.45	155.00	12.60	13.15	12.43	36.0%	4	4,926
2,841	20	52.1%	99.30	97.35	100.40	160.00	13.95	14.50	14.10	35.6%	11	4,107
1,313	8	52.2%	97.62	94.50	98.20	165.00	15.20	15.90	15.57	35.2%	21	5,407
4,071	2	50.3%	93.00	90.60	93.25	170.00	16.80	17.40	17.08	34.9%	11	12,211
2,458	5	50.3%	89.72	88.25	90.45	175.00	17.85	19.25	18.50	34.8%	4	4,961
5,296	6	50.6%	86.90	85.80	87.20	180.00	20.00	20.60	20.27	34.2%	19	14,343
6,080	15	50.9%	84.60	82.40	85.20	185.00	21.60	22.20	22.00	33.7%	1	7,873
5,547	4	50.0%	81.55	80.70	81.90	190.00	23.60	24.05	23.80	33.4%	8	5,750
2,371	8	49.8%	78.56	77.50	79.50	195.00	25.25	26.40	25.69	33.5%	1	5,851
28,112	44	49.3%	75.95	75.00	76.65	200.00	27.30	28.10	27.50	32.9%	1	11,257
3,461	9	49.0%	74.00	72.70	74.20	205.00	29.55	30.00	29.92	32.4%	5	2,956
7,037	3	48.7%	70.82	69.75	71.80	210.00	31.75	32.50	32.02	32.3%	11	4,530
2,676	29	47.9%	68.45	67.75	68.85	215.00	33.80	34.65	34.33	31.9%	2	1,077
14,213	126	47.6%	66.15	65.25	66.50	220.00	36.10	36.95	36.42	31.6%	5	5,411
8,039	4	47.3%	65.10	63.30	64.25	225.00	38.75	39.30	38.90	31.2%	29	1,494
NVDA $229.28
7,608	20	46.9%	61.75	61.20	61.95	230.00	40.95	42.20	42.00	31.2%	23	4,959
3,164	22	46.7%	59.57	59.05	59.85	235.00	43.60	44.60	44.00	30.7%	7	853
4,572	41	46.5%	57.48	57.10	57.85	240.00	46.10	47.35	46.78	30.5%	5	1,608
1,672	3	47.0%	56.62	53.75	56.80	245.00	48.85	50.15	49.02	30.2%	10	1,771
20,281	112	45.9%	53.50	53.25	53.80	250.00	52.15	52.60	52.10	29.6%	2	4,283
1,655	6	46.1%	51.49	51.20	52.45	255.00	54.60	56.10	55.32	29.7%	2	435
4,954	4	45.5%	49.90	48.00	50.15	260.00	57.60	59.10	58.29	29.4%	2	2,346
979	100	45.5%	48.04	47.15	48.70	265.00	60.70	62.20	59.35	29.1%	2	221
3,143	102	45.3%	46.49	45.25	47.00	270.00	63.90	65.45	61.79	28.8%	2	1,116
2,629	2	45.8%	44.73	43.75	46.20	275.00	67.05	68.60	65.61	28.5%	2	459
4,787	10	45.3%	43.06	42.50	44.20	280.00	70.35	71.85	71.00	28.1%	3	1,564
2,027	10	44.8%	46.84	40.60	42.25	285.00	73.75	74.85	74.06	27.5%	2	385
6,603	42	44.4%	40.10	39.60	40.50	290.00	77.50	78.50	74.20	27.3%	86	1,295
861	3	44.2%	40.20	38.25	39.05	295.00	80.65	82.15	77.57	27.0%	2	420
19,098	91	44.2%	37.57	37.00	37.85	300.00	84.50	86.15	84.90	27.0%	220	6,468
3,789	4	44.0%	37.05	34.60	35.30	310.00	90.45	93.50	92.35	26.3%	6	1,128
2,263	6	43.7%	32.50	32.00	32.85	320.00	99.05	100.90	100.11	25.3%	3	956
8,874	2	43.5%	30.23	29.75	30.70	330.00	106.30	111.15	99.77	26.9%	4	4,087
8,852	2	43.4%	28.38	27.60	28.70	340.00	115.05	117.00	111.75	23.7%	2	924
7,234	10	43.1%	26.22	26.00	26.70	350.00	124.15	126.65	124.65	24.4%	7	6,572
3,580	6	43.1%	24.60	24.05	25.05	360.00	131.75	134.25	133.31	22.2%	4	7,422
5,477	2	43.0%	22.88	22.45	23.45	370.00	141.60	145.30	142.35	24.7%	6	1,118
17,670	24	42.7%	21.42	20.95	21.70	380.00	148.60	155.10	145.44	25.3%	62	1,535
455	2	42.7%	20.73	19.60	20.45	390.00	159.15	165.10	155.80	26.2%	2	2,557
10,358	28	42.7%	18.65	18.45	19.25	400.00	167.60	174.60	162.50	26.3%	1	1,689
1,018	5	42.7%	17.82	17.15	18.10	410.00	176.85	182.40	182.28	22.8%	2	6
9,176	2	42.4%	16.28	16.00	16.75	420.00	186.75	194.10	178.50	27.1%	2	1
359	1	42.4%	15.33	15.00	15.80	430.00	197.00	203.90	206.40	27.4%	4	0
4,209	5	42.5%	14.50	14.05	14.95	440.00	207.10	213.60	212.13	27.6%	2	0
8,104	115	42.3%	13.45	13.30	13.90	450.00	216.75	224.30	210.86	29.6%	5	0
24,093	183	42.0%	12.60	12.40	12.85	460.00	227.40	234.30	230.39	30.3%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NVDA put/call ratio?

For the December 15, 2028 expiration, the NVDA put/call ratio based on open interest is 0.73 (258,240 puts vs 352,877 calls), and 0.27 based on today's volume. A ratio above 1 means more puts than calls.

What is NVDA's implied volatility?

At-the-money implied volatility for NVDA options expiring December 15, 2028 is about 39.1%, an annualized estimate of how much the market expects NVIDIA stock to move.

How many NVDA option expiration dates are there?

NVDA has 20 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.