NVIDIA (NVDA) Options Chain

NASDAQ: NVDATechnologySemiconductorsUSD

229.28-1.20 (-0.52%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 30, 2026
Days to expiration: 19
Share price: $229.28
Put/call ratio (OI): 0.67
Put/call ratio (volume): 0.28
ATM implied volatility: 30.5%
Expected move: ±$15.97
Open interest (C / P): 108.61K / 73.10K

NVDA options summary

The NVDA options chain for the October 30, 2026 expiration lists 59 call and 44 put contracts, with 19 days until expiration. Open interest stands at 108,614 calls and 73,104 puts, a put/call ratio of 0.67, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $230.00 strike is 30.5%, which implies the market expects a move of about ±$15.97 (7.0%) in NVIDIA stock by expiration.

The most open interest sits at the $250.00 call (15.72K contracts) and the $200.00 put (9.22K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NVDA options chain · October 30, 2026

NVDA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	50.00	0.00	0.02	0.02	203.1%	4	6
1	—	313.7%	165.79	166.75	174.00	60.00	—	—	—	—	—	—
—	—	—	—	—	—	65.00	0.00	0.02	0.03	168.8%	10	10
10	—	279.3%	159.13	156.75	164.00	70.00	0.00	0.03	0.04	165.6%	3	4
—	—	—	159.41	—	—	75.00	—	—	—	—	—	—
—	—	—	—	—	—	80.00	0.00	0.03	0.03	146.9%	2	3
4	2	231.4%	156.63	141.95	148.55	85.00	0.00	0.03	0.04	139.1%	6	21
5	3	228.7%	151.06	136.80	144.20	90.00	0.01	0.02	0.02	131.3%	50	12
—	—	—	142.35	—	—	95.00	0.01	0.02	0.02	125.0%	10	23
104	2	215.8%	134.13	127.00	134.70	100.00	0.01	0.04	0.01	123.4%	2	71
—	—	—	136.72	—	—	105.00	0.01	0.04	0.02	116.4%	20	73
—	—	—	—	—	—	110.00	0.02	0.05	0.02	113.3%	10	27
1	2	169.9%	116.33	112.05	118.65	115.00	0.02	0.05	0.04	107.0%	200	201
10	1	168.8%	117.76	106.90	114.40	120.00	0.03	0.04	0.04	100.8%	2,081	2,443
14	—	151.9%	101.62	102.05	108.65	125.00	0.03	0.06	0.05	97.3%	357	1,982
1	—	144.6%	96.81	97.10	103.70	130.00	0.04	0.06	0.04	92.2%	103	2,733
12	10	143.2%	101.55	92.10	99.30	135.00	0.04	0.06	0.05	86.7%	217	2,228
10	6	128.3%	98.12	87.10	93.70	140.00	0.05	0.07	0.07	82.8%	2	63
20	4	121.6%	96.86	82.15	88.75	145.00	0.05	0.07	0.08	77.3%	100	112
56	6	82.0%	87.84	77.15	81.75	150.00	0.06	0.09	0.09	74.0%	15	492
16	2	115.5%	83.22	73.10	78.80	155.00	0.07	0.10	0.09	69.9%	10	223
42	7	100.3%	75.20	67.20	73.80	160.00	0.08	0.11	0.09	65.6%	2	381
5	3	93.7%	66.51	62.20	68.85	165.00	0.09	0.12	0.11	61.3%	5	199
22	4	87.2%	53.15	57.25	63.85	170.00	0.11	0.13	0.12	57.4%	478	1,100
38	5	81.1%	58.50	52.30	58.90	175.00	0.13	0.15	0.13	53.6%	50	991
50	14	77.0%	50.00	48.15	53.45	180.00	0.16	0.18	0.17	50.1%	88	936
16	8	68.3%	44.95	42.40	48.90	185.00	0.19	0.22	0.21	47.0%	31	1,145
213	20	64.6%	40.44	39.70	42.10	190.00	0.25	0.27	0.26	43.5%	82	2,194
163	13	54.0%	35.20	34.75	35.55	195.00	0.33	0.35	0.34	40.3%	313	2,476
940	31	48.1%	30.30	30.10	30.60	200.00	0.47	0.50	0.49	37.8%	463	9,223
525	23	47.0%	25.80	24.90	26.20	205.00	0.70	0.74	0.70	35.5%	653	3,791
891	106	41.5%	21.10	20.80	21.40	210.00	1.11	1.15	1.13	33.6%	673	6,704
956	54	37.7%	16.60	16.50	16.95	215.00	1.77	1.83	1.79	32.2%	1,441	6,364
1,993	216	34.8%	12.90	12.55	12.85	220.00	2.81	2.88	2.88	31.0%	1,059	7,254
5,649	414	33.0%	9.30	9.15	9.35	225.00	4.35	4.45	4.45	30.0%	1,159	6,753
NVDA $229.28
6,935	6,007	32.0%	6.40	6.40	6.50	230.00	6.50	6.60	6.60	29.1%	1,000	6,106
7,551	2,820	31.0%	4.20	4.15	4.25	235.00	9.25	9.40	9.36	28.2%	224	3,266
12,516	19,064	30.4%	2.61	2.57	2.63	240.00	12.65	12.95	12.70	28.1%	220	2,572
11,501	2,529	30.1%	1.54	1.52	1.56	245.00	16.10	17.10	16.70	28.9%	11	244
15,724	5,193	30.2%	0.88	0.87	0.90	250.00	20.70	21.35	20.70	27.4%	30	399
12,173	1,071	30.7%	0.51	0.51	0.53	255.00	25.40	26.10	25.70	28.5%	40	84
8,770	1,295	31.4%	0.31	0.31	0.32	260.00	30.10	31.20	30.53	34.1%	10	171
2,597	528	32.3%	0.19	0.19	0.20	265.00	35.05	36.55	34.39	43.0%	78	3
11,064	556	33.8%	0.13	0.12	0.14	270.00	40.05	41.55	40.55	47.0%	2	1
1,797	203	35.3%	0.10	0.09	0.10	275.00	—	—	—	—	—	—
2,315	117	36.5%	0.06	0.05	0.07	280.00	48.00	53.30	50.90	73.0%	2	20
818	9	38.5%	0.05	0.04	0.06	285.00	—	—	—	—	—	—
1,225	1	40.2%	0.03	0.04	0.05	290.00	—	—	—	—	—	—
128	4	41.8%	0.05	0.02	0.04	295.00	—	—	—	—	—	—
831	42	43.0%	0.03	0.02	0.03	300.00	68.00	73.30	58.25	89.5%	1	0
326	90	45.3%	0.02	0.01	0.03	305.00	—	—	—	—	—	—
8	1	47.5%	0.01	0.01	0.03	310.00	—	—	—	—	—	—
49	1	49.6%	0.04	0.01	0.03	315.00	—	—	—	—	—	—
32	7	52.0%	0.02	0.00	0.03	320.00	—	—	—	—	—	—
57	52	50.8%	0.01	0.00	0.03	325.00	—	—	—	—	—	—
61	48	52.3%	0.02	0.00	0.03	330.00	—	—	—	—	—	—
5	3	54.7%	0.06	0.00	0.03	335.00	—	—	—	—	—	—
54	1	54.7%	0.02	0.00	0.02	340.00	—	—	—	—	—	—
26	10	56.3%	0.02	0.00	0.02	345.00	—	—	—	—	—	—
71	40	57.8%	0.03	0.00	0.02	350.00	—	—	—	—	—	—
81	20	61.7%	0.02	0.00	0.02	360.00	—	—	—	—	—	—
132	61	71.9%	0.05	0.00	0.02	390.00	—	—	—	—	—	—
—	—	—	0.02	—	—	400.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NVDA put/call ratio?

For the October 30, 2026 expiration, the NVDA put/call ratio based on open interest is 0.67 (73,104 puts vs 108,614 calls), and 0.28 based on today's volume. A ratio above 1 means more puts than calls.

What is NVDA's implied volatility?

At-the-money implied volatility for NVDA options expiring October 30, 2026 is about 30.5%, an annualized estimate of how much the market expects NVIDIA stock to move.

How many NVDA option expiration dates are there?

NVDA has 20 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.