NVIDIA (NVDA) Options Chain

NASDAQ: NVDATechnologySemiconductorsUSD

230.48-6.99 (-2.94%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

After hours: 231.37 +0.39%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $230.48
Put/call ratio (OI): 1.14
Put/call ratio (volume): 0.66
ATM implied volatility: 26.2%
Expected move: ±$3.16
Open interest (C / P): 426.19K / 487.42K

NVDA options summary

The NVDA options chain for the October 9, 2026 expiration lists 73 call and 68 put contracts, with 1 day until expiration. Open interest stands at 426,195 calls and 487,422 puts, a put/call ratio of 1.14, which is fairly balanced between calls and puts. At-the-money implied volatility near the $230.00 strike is 26.2%, which implies the market expects a move of about ±$3.16 (1.4%) in NVIDIA stock by expiration.

The most open interest sits at the $240.00 call (76.66K contracts) and the $110.00 put (46.14K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NVDA options chain · October 9, 2026

NVDA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	50.00	0.00	0.01	0.01	612.5%	4	42
16	11	693.8%	181.65	173.30	177.75	55.00	0.00	0.01	0.02	575.0%	4	459
4	9	925.8%	170.38	168.30	171.20	60.00	0.00	0.01	0.01	550.0%	26	4,502
—	—	—	—	—	—	65.00	0.00	0.01	0.01	512.5%	5	15
11	27	548.4%	156.00	153.30	157.75	75.00	0.00	0.01	0.01	450.0%	1,462	2,184
11	5	600.0%	151.07	148.45	152.85	80.00	0.00	0.01	0.01	425.0%	244	442
16	14	672.3%	145.83	143.25	146.05	85.00	0.00	0.01	0.01	400.0%	59	626
12	27	462.5%	140.90	138.30	142.75	90.00	0.00	0.01	0.01	387.5%	23	86
23	24	457.8%	135.12	133.30	137.80	95.00	0.00	0.01	0.01	362.5%	1	511
14	21	612.9%	130.71	128.30	131.35	100.00	0.00	0.01	0.01	337.5%	1	1,750
27	16	423.4%	125.78	123.35	127.80	105.00	0.00	0.01	0.01	325.0%	66	13,951
16	13	570.9%	119.95	118.20	121.55	110.00	0.00	0.01	0.01	306.3%	26	46,136
11	20	378.1%	115.36	113.35	117.80	115.00	0.00	0.01	0.01	287.5%	1	28,060
19	23	556.0%	110.66	108.25	112.10	120.00	0.00	0.01	0.01	268.8%	193	10,569
18	30	335.9%	105.37	103.35	107.80	125.00	0.00	0.01	0.02	256.3%	50	1,689
11	26	443.2%	100.30	98.30	101.40	130.00	0.00	0.01	0.01	237.5%	30	9,973
11	36	296.9%	95.90	93.35	97.80	135.00	0.00	0.01	0.01	225.0%	2	2,677
32	34	419.5%	91.06	88.35	91.75	140.00	0.00	0.01	0.01	212.5%	2	2,362
68	35	260.9%	85.69	83.35	87.80	145.00	0.00	0.01	0.01	193.8%	270	2,384
82	59	243.0%	80.79	78.35	82.80	150.00	0.00	0.01	0.01	181.3%	802	1,653
28	28	233.2%	75.76	73.35	77.85	155.00	0.00	0.01	0.01	168.8%	6	1,865
18	28	210.2%	70.33	68.35	72.80	160.00	0.00	0.01	0.02	156.3%	103	5,336
32	14	194.1%	66.08	63.35	67.80	165.00	0.00	0.01	0.01	143.8%	551	4,495
70	46	271.3%	60.36	58.35	61.60	170.00	0.00	0.01	0.01	131.3%	765	3,837
43	70	277.7%	55.70	53.30	57.20	175.00	0.00	0.01	0.01	118.8%	757	6,091
97	39	220.7%	51.67	50.05	52.80	180.00	0.01	0.02	0.01	120.3%	1,390	8,846
132	46	138.3%	45.72	43.35	47.85	185.00	0.01	0.02	0.01	107.8%	2,148	8,037
193	44	108.6%	40.65	40.25	40.80	190.00	0.01	0.02	0.02	96.1%	3,684	14,823
482	80	115.2%	35.48	34.15	37.15	195.00	0.01	0.02	0.02	84.4%	7,228	8,436
68	39	134.1%	33.09	31.60	35.45	197.50	0.02	0.03	0.02	82.8%	6,079	3,478
721	250	118.5%	30.61	29.70	30.90	200.00	0.02	0.03	0.03	76.6%	9,123	21,932
1,035	37	121.1%	28.19	26.85	30.40	202.50	0.02	0.03	0.02	71.1%	2,801	9,290
966	136	128.0%	25.71	25.10	28.00	205.00	0.02	0.03	0.02	64.8%	3,387	12,738
2,273	49	98.9%	24.26	21.60	25.45	207.50	0.02	0.03	0.02	58.6%	4,921	11,979
1,318	207	66.2%	20.40	20.30	20.90	210.00	0.03	0.04	0.04	55.1%	3,211	7,896
1,007	107	94.6%	18.33	17.85	20.00	212.50	0.03	0.04	0.03	50.0%	5,378	14,191
9,563	2,210	53.8%	15.58	15.35	15.90	215.00	0.04	0.05	0.04	44.9%	8,317	11,779
2,631	98	59.0%	13.09	12.35	13.40	217.50	0.06	0.07	0.07	40.6%	11,469	12,235
4,688	1,993	50.1%	10.72	10.35	10.90	220.00	0.09	0.11	0.09	36.8%	18,570	24,586
1,603	473	42.5%	8.21	8.10	8.45	222.50	0.17	0.19	0.19	33.2%	11,625	22,966
7,724	2,479	36.3%	5.88	5.80	6.10	225.00	0.35	0.36	0.35	30.0%	36,640	22,690
4,431	2,137	31.6%	3.76	3.75	3.95	227.50	0.70	0.72	0.70	27.2%	46,868	14,120
14,757	46,287	27.8%	2.12	2.09	2.14	230.00	1.41	1.44	1.44	24.6%	110,118	34,418
NVDA $230.48
4,189	95,211	25.9%	0.92	0.92	0.94	232.50	2.71	2.78	2.76	22.9%	97,653	13,158
32,009	171,595	25.6%	0.34	0.34	0.35	235.00	4.60	4.80	4.75	23.8%	125,247	29,586
14,219	175,181	27.5%	0.13	0.13	0.15	237.50	6.80	7.20	7.01	28.8%	31,129	10,002
76,662	194,404	29.1%	0.05	0.05	0.06	240.00	9.30	10.35	9.60	55.6%	7,028	13,491
34,001	50,080	31.6%	0.03	0.02	0.03	242.50	11.70	12.70	12.01	60.6%	1,900	2,919
59,653	54,986	35.2%	0.02	0.01	0.02	245.00	13.40	15.00	14.63	62.5%	2,804	1,307
48,771	43,932	40.2%	0.02	0.00	0.02	247.50	15.65	18.40	15.40	95.4%	942	412
28,003	11,164	42.2%	0.01	0.00	0.01	250.00	18.80	21.00	19.50	73.1%	795	401
16,319	1,505	46.1%	0.01	0.00	0.01	252.50	20.70	23.35	21.68	111.0%	49	5
17,402	630	50.8%	0.01	0.00	0.01	255.00	23.25	25.85	24.02	57.4%	6	2
4,962	82	51.6%	0.01	0.00	0.01	257.50	25.65	28.35	22.82	126.8%	2	1
13,648	136	56.3%	0.01	0.00	0.01	260.00	28.15	30.85	25.96	134.3%	6	3
10,042	65	62.5%	0.01	0.00	0.01	265.00	33.15	35.85	29.77	148.9%	18	0
3,097	13	71.9%	0.01	0.00	0.01	270.00	38.15	40.85	32.95	162.8%	30	0
1,698	11	78.1%	0.01	0.00	0.01	275.00	43.15	45.85	38.80	176.2%	34	0
2,241	9	85.9%	0.01	0.00	0.01	280.00	48.15	50.85	46.00	189.2%	18	0
1,235	21	93.8%	0.01	0.00	0.01	285.00	53.15	55.55	48.22	189.9%	6	0
638	2	98.4%	0.01	0.00	0.01	290.00	58.15	60.60	52.70	203.7%	98	0
527	23	106.3%	0.01	0.00	0.01	295.00	63.15	65.85	58.11	225.3%	40	0
320	11	112.5%	0.01	0.00	0.01	300.00	68.15	70.85	63.13	236.6%	51	0
307	65	118.8%	0.01	0.00	0.01	305.00	73.15	75.85	67.89	247.6%	10	0
454	2	125.0%	0.01	0.00	0.01	310.00	78.15	80.60	69.44	247.2%	2	0
185	1	131.3%	0.01	0.00	0.01	315.00	83.15	85.85	77.88	268.8%	10	0
30	14	137.5%	0.01	0.00	0.01	320.00	88.15	90.85	83.37	278.9%	10	0
1,050	35	143.8%	0.01	0.00	0.01	325.00	—	—	—	—	—	—
9	3	150.0%	0.01	0.00	0.01	330.00	98.15	100.85	93.14	298.4%	12	0
64	1	156.3%	0.01	0.00	0.01	335.00	—	—	—	—	—	—
2	—	162.5%	0.01	0.00	0.01	340.00	—	—	—	—	—	—
1	—	168.8%	0.03	0.00	0.01	345.00	—	—	—	—	—	—
161	3	171.9%	0.01	0.00	0.01	350.00	—	—	—	—	—	—
10	10	181.3%	0.02	0.00	0.01	360.00	—	—	—	—	—	—
4	2	212.5%	0.01	0.00	0.01	390.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NVDA put/call ratio?

For the October 9, 2026 expiration, the NVDA put/call ratio based on open interest is 1.14 (487,422 puts vs 426,195 calls), and 0.66 based on today's volume. A ratio above 1 means more puts than calls.

What is NVDA's implied volatility?

At-the-money implied volatility for NVDA options expiring October 9, 2026 is about 26.2%, an annualized estimate of how much the market expects NVIDIA stock to move.

How many NVDA option expiration dates are there?

NVDA has 21 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.