NVIDIA (NVDA) Options Chain

NASDAQ: NVDATechnologySemiconductorsUSD

229.28-1.20 (-0.52%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 17, 2027
Days to expiration: 432
Share price: $229.28
Put/call ratio (OI): 1.00
Put/call ratio (volume): 0.57
ATM implied volatility: 38.1%
Expected move: ±$95.10
Open interest (C / P): 417.24K / 417.84K

NVDA options summary

The NVDA options chain for the December 17, 2027 expiration lists 76 call and 72 put contracts, with 432 days until expiration. Open interest stands at 417,239 calls and 417,836 puts, a put/call ratio of 1.00, which is fairly balanced between calls and puts. At-the-money implied volatility near the $230.00 strike is 38.1%, which implies the market expects a move of about ±$95.10 (41.5%) in NVIDIA stock by expiration.

The most open interest sits at the $200.00 call (37.51K contracts) and the $5.00 put (30.62K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NVDA options chain · December 17, 2027

NVDA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
15,776	1	157.6%	233.00	220.50	228.45	5.00	0.00	0.02	0.01	114.1%	10	30,619
323	1	169.7%	214.39	215.95	225.00	10.00	0.02	0.04	0.04	100.8%	10	1,510
439	1	129.6%	220.00	211.15	218.80	15.00	0.03	0.10	0.04	94.1%	90	24,087
1,054	136	115.2%	209.33	205.00	215.00	20.00	0.01	0.12	0.04	83.6%	4	2,798
705	1	118.5%	210.62	201.50	210.00	25.00	0.05	0.19	0.11	81.0%	2	1,307
718	1	101.3%	201.40	196.00	204.65	30.00	0.10	0.30	0.15	79.0%	1	1,022
1,055	1	105.2%	203.05	192.40	200.00	35.00	0.10	0.52	0.18	77.3%	2	2,228
801	1	99.8%	200.00	187.45	195.40	40.00	0.20	0.45	0.20	72.2%	8	4,764
601	1	95.5%	186.74	182.75	190.65	45.00	0.10	0.49	0.22	66.5%	2	5,057
1,152	1	92.9%	192.59	178.35	185.95	50.00	0.27	0.60	0.30	65.7%	1	10,267
1,414	1	88.5%	180.55	173.40	181.25	55.00	0.30	0.63	0.44	62.3%	2	4,270
1,504	3	83.1%	173.67	168.00	176.60	60.00	0.36	0.63	0.45	59.2%	31	17,949
815	39	79.4%	164.33	163.00	171.95	65.00	0.23	0.73	0.43	55.5%	2	1,142
4,047	3	80.7%	164.05	159.80	167.30	70.00	0.35	0.84	0.52	54.2%	2	7,970
1,742	52	78.1%	160.25	155.15	162.70	75.00	0.49	0.88	0.66	52.4%	2	10,843
2,064	2	77.2%	154.44	151.30	158.05	80.00	0.61	1.07	0.69	51.3%	21	8,916
972	12	74.5%	157.30	146.55	153.50	85.00	0.78	1.16	0.82	51.4%	21	9,508
3,430	3	69.9%	146.23	143.35	146.25	90.00	0.99	1.26	1.02	49.5%	52	25,635
4,266	6	69.3%	148.30	136.95	144.40	95.00	1.18	1.28	1.21	47.0%	16	4,388
15,909	1	63.2%	136.00	133.25	136.45	100.00	1.39	1.50	1.48	46.0%	5	23,894
7,170	1	63.1%	142.63	128.50	133.15	105.00	1.43	1.79	1.58	45.2%	12	2,916
9,596	18	64.7%	127.88	125.95	129.15	110.00	1.93	2.10	1.97	44.4%	10	12,138
3,658	5	61.3%	126.45	119.25	125.70	115.00	2.08	2.60	2.10	44.2%	1	6,100
7,956	5	59.3%	118.70	115.10	120.65	120.00	2.63	2.80	2.70	42.6%	74	18,117
3,932	2	60.5%	116.00	113.45	115.95	125.00	2.92	3.20	3.09	41.8%	1	9,513
7,398	20	55.9%	109.95	107.20	110.70	130.00	3.45	4.05	3.55	42.1%	5	5,309
4,284	12	57.4%	105.70	104.70	107.45	135.00	4.10	4.40	4.19	40.9%	74	4,434
5,084	3	56.0%	101.90	101.10	102.65	140.00	4.65	5.30	4.75	40.9%	5	16,115
4,895	2	55.2%	97.66	96.40	99.65	145.00	4.90	6.05	5.42	40.3%	9	1,926
13,094	48	53.7%	93.50	93.20	94.30	150.00	6.20	6.40	6.30	38.8%	26	16,469
9,098	4	53.5%	94.27	89.00	91.75	155.00	6.75	7.65	7.08	39.1%	27	4,612
4,464	23	51.8%	85.82	85.40	86.65	160.00	7.50	8.60	8.00	38.5%	2	5,338
1,875	248	50.8%	82.31	81.45	83.05	165.00	8.90	9.25	8.90	37.4%	8	3,858
4,474	28	51.1%	78.85	77.60	79.40	170.00	10.15	10.40	10.25	36.9%	24	9,398
5,464	2	51.1%	75.50	74.25	76.45	175.00	11.35	11.65	11.45	36.5%	63	9,977
7,239	69	49.4%	71.59	71.30	72.25	180.00	12.70	12.95	12.80	36.0%	18	4,702
4,867	4	49.0%	68.15	67.55	69.15	185.00	14.00	14.55	14.19	35.8%	122	2,910
6,760	4	49.3%	65.21	63.70	66.60	190.00	15.60	15.90	15.72	35.2%	2	6,038
4,590	1	47.5%	64.01	61.65	62.55	195.00	17.15	17.65	17.37	34.9%	6	3,647
37,505	139	46.5%	58.96	58.65	59.05	200.00	18.95	19.85	19.20	35.0%	63	8,197
906	11	46.7%	56.40	55.05	56.80	205.00	20.75	21.15	20.85	34.0%	13	1,687
22,527	67	45.8%	53.35	52.75	53.55	210.00	22.90	23.15	22.95	33.6%	22	4,273
6,385	8	45.8%	50.60	49.05	51.25	215.00	24.80	25.30	25.02	33.3%	207	3,897
9,287	53	44.6%	47.83	47.60	47.95	220.00	27.00	27.60	27.30	33.0%	24	9,802
4,725	82	44.3%	45.70	44.90	45.45	225.00	29.35	29.90	29.60	32.6%	41	4,434
NVDA $229.28
17,492	153	44.0%	43.10	42.50	43.10	230.00	31.80	32.40	32.04	32.3%	110	4,084
961	13	43.6%	40.64	40.00	40.80	235.00	34.30	34.90	34.55	31.9%	3	1,675
10,922	253	43.4%	38.35	38.10	38.70	240.00	37.30	37.55	37.15	31.5%	152	7,687
471	8	43.1%	36.63	35.75	36.55	245.00	39.75	40.45	39.50	31.2%	20	1,636
8,819	178	42.7%	34.35	34.10	34.50	250.00	42.70	43.30	42.92	30.8%	20	2,706
1,540	7	42.5%	32.17	32.20	32.65	255.00	45.70	46.45	45.73	30.6%	1	3,006
6,595	68	42.3%	30.65	30.20	30.80	260.00	48.75	49.55	45.45	30.2%	41	3,121
1,854	1	42.1%	29.10	28.65	29.10	265.00	52.00	52.85	48.80	29.9%	41	94
9,341	8	41.9%	27.32	27.00	27.50	270.00	55.35	56.15	55.42	29.5%	10	1,866
1,586	20	41.7%	25.75	25.50	25.95	275.00	58.95	60.50	59.20	30.1%	10	86
7,551	146	41.5%	24.30	24.00	24.50	280.00	62.30	63.10	55.40	28.7%	2	782
2,769	14	41.4%	22.66	22.65	23.10	285.00	65.35	67.20	62.92	28.8%	7	41
5,883	12	41.2%	21.65	21.30	21.80	290.00	69.15	71.50	71.40	29.1%	9	1,020
2,068	31	41.1%	20.50	20.15	20.60	295.00	73.15	75.30	68.45	28.7%	9	621
15,345	318	40.9%	19.29	18.95	19.30	300.00	76.50	79.15	77.00	28.3%	2	1,846
4,963	32	40.7%	17.10	16.75	17.25	310.00	84.45	87.30	80.20	27.6%	1	3,294
5,147	42	40.5%	15.07	14.85	15.35	320.00	92.85	95.75	88.90	27.0%	2	3,085
5,231	3	40.4%	13.50	13.25	13.70	330.00	101.60	104.10	97.80	25.6%	3	2,637
4,877	4	40.3%	11.97	11.80	12.20	340.00	109.50	114.50	105.10	27.8%	1	3,832
12,330	44	40.2%	10.73	10.45	10.85	350.00	119.00	123.35	110.44	26.7%	5	560
10,047	3	40.2%	9.40	9.25	9.75	360.00	129.80	132.10	130.69	24.5%	2	175
1,575	98	40.2%	7.60	7.35	7.85	380.00	148.25	152.65	150.68	28.5%	4	0
4,503	141	40.2%	6.80	6.60	7.05	390.00	158.40	161.60	172.80	25.7%	7	0
7,656	122	40.2%	6.10	5.90	6.30	400.00	166.75	172.40	180.40	29.8%	30	1
1,134	12	40.3%	5.45	5.25	5.70	410.00	199.15	203.70	202.26	61.0%	2	0
4,502	5	39.9%	4.90	4.75	4.95	420.00	0.00	0.00	204.60	—	3	0
622	1	40.0%	5.30	4.20	4.50	430.00	—	—	—	—	—	—
509	11	40.1%	4.00	3.80	4.05	440.00	—	—	—	—	—	—
590	2	40.2%	3.50	3.40	3.70	450.00	237.00	247.00	243.70	66.7%	—	0
557	1	40.2%	3.95	2.84	3.50	455.00	—	—	—	—	—	—
3,779	2	40.3%	3.25	3.10	3.35	460.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NVDA put/call ratio?

For the December 17, 2027 expiration, the NVDA put/call ratio based on open interest is 1.00 (417,836 puts vs 417,239 calls), and 0.57 based on today's volume. A ratio above 1 means more puts than calls.

What is NVDA's implied volatility?

At-the-money implied volatility for NVDA options expiring December 17, 2027 is about 38.1%, an annualized estimate of how much the market expects NVIDIA stock to move.

How many NVDA option expiration dates are there?

NVDA has 20 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.