Everpure (P) Options Chain

NYSE: PTechnologyElectronic ComponentsUSD

152.34+1.77 (+1.18%)

Market open · Delayed 15 min · as of Oct 9, 12:39 PM ET

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 7
Share price: $152.27
Put/call ratio (OI): 0.63
Put/call ratio (volume): 1.30
ATM implied volatility: 55.4%
Expected move: ±$11.68
Open interest (C / P): 20.04K / 12.55K

P options summary

The P options chain for the October 16, 2026 expiration lists 26 call and 23 put contracts, with 7 days until expiration. Open interest stands at 20,041 calls and 12,553 puts, a put/call ratio of 0.63, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $150.00 strike is 55.4%, which implies the market expects a move of about ±$11.68 (7.7%) in Everpure stock by expiration.

The most open interest sits at the $165.00 call (3.29K contracts) and the $95.00 put (1.78K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

P options chain · October 16, 2026

P calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	1	—	52.76	89.50	92.20	60.00	0.00	1.75	0.01	365.6%	1	7
3	1	—	91.22	84.60	87.10	65.00	0.00	0.10	0.04	222.7%	2	39
2	2	—	85.42	79.50	82.20	70.00	0.00	1.15	0.04	287.3%	2	125
16	1	—	80.45	74.60	77.20	75.00	0.00	0.05	0.07	174.2%	1	178
10	1	—	68.29	69.50	72.20	80.00	0.00	0.75	0.07	225.6%	4	345
12	4	—	61.97	64.60	67.10	85.00	0.00	0.75	0.05	206.6%	2	376
26	1	—	64.35	59.70	62.20	90.00	0.00	0.05	0.05	132.0%	1	746
699	4	—	51.82	54.70	57.20	95.00	0.00	0.75	0.05	171.6%	1	1,785
1,486	1	—	48.90	50.20	52.10	100.00	0.00	0.05	0.05	107.8%	55	1,264
430	1	97.7%	45.90	45.80	47.30	105.00	0.05	0.10	0.05	109.4%	70	916
1,302	10	86.7%	41.54	40.90	42.30	110.00	0.00	0.25	0.10	104.1%	3	1,677
1,732	7	—	36.11	35.60	37.20	115.00	0.05	0.15	0.02	88.7%	43	1,325
625	1	103.3%	30.83	30.30	32.80	120.00	0.10	0.15	0.06	79.3%	10	718
390	1	80.3%	30.25	26.40	27.60	125.00	0.00	0.15	0.09	62.5%	1	563
1,535	9	45.3%	21.00	20.40	22.30	130.00	0.15	0.30	0.27	62.1%	2	887
1,064	7	63.2%	16.80	16.00	17.90	135.00	0.40	0.50	0.58	58.0%	84	594
1,339	10	52.9%	13.10	12.40	13.10	140.00	0.95	1.15	0.95	57.3%	300	219
296	22	52.1%	9.60	8.50	9.70	145.00	2.05	2.50	2.59	58.2%	127	416
951	41	53.0%	5.36	5.60	6.30	150.00	3.70	4.50	4.56	57.8%	59	298
P $152.27
1,209	226	52.3%	3.50	3.20	3.80	155.00	—	—	—	—	—	—
1,035	150	52.5%	1.80	1.85	2.00	160.00	9.80	11.50	11.20	65.2%	4	20
3,286	18	52.7%	1.01	0.90	1.05	165.00	13.80	15.60	11.70	68.7%	6	12
942	93	54.8%	0.47	0.40	0.65	170.00	18.20	20.70	19.80	78.6%	21	16
206	2	59.5%	0.28	0.20	0.50	175.00	—	—	—	—	—	—
—	—	—	—	—	—	180.00	27.40	30.60	24.90	93.7%	2	27
1,339	1	62.5%	0.10	0.00	0.20	185.00	—	—	—	—	—	—
103	1	94.6%	0.05	0.00	0.75	195.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the P put/call ratio?

For the October 16, 2026 expiration, the P put/call ratio based on open interest is 0.63 (12,553 puts vs 20,041 calls), and 1.30 based on today's volume. A ratio above 1 means more puts than calls.

What is P's implied volatility?

At-the-money implied volatility for P options expiring October 16, 2026 is about 55.4%, an annualized estimate of how much the market expects Everpure stock to move.

How many P option expiration dates are there?

P has 9 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.