Everpure (P) Options Chain

NYSE: PTechnologyElectronic ComponentsUSD

154.49+3.92 (+2.60%)

At close: Oct 9, 4:01 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $154.49
Put/call ratio (OI): 0.49
Put/call ratio (volume): 1.93
ATM implied volatility: 71.1%
Expected move: ±$56.33
Open interest (C / P): 28.65K / 14.03K

P options summary

The P options chain for the January 15, 2027 expiration lists 39 call and 34 put contracts, with 96 days until expiration. Open interest stands at 28,653 calls and 14,031 puts, a put/call ratio of 0.49, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $155.00 strike is 71.1%, which implies the market expects a move of about ±$56.33 (36.5%) in Everpure stock by expiration.

The most open interest sits at the $140.00 call (2.96K contracts) and the $65.00 put (3.68K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

P options chain · January 15, 2027

P calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
12	2	—	54.86	79.50	82.80	20.00	0.00	0.90	0.30	199.4%	2	49
1	—	—	56.30	77.10	80.20	22.50	0.00	1.45	0.30	203.5%	1	21
13	1	177.7%	83.90	128.10	131.80	25.00	0.00	0.00	0.05	50.0%	3	0
87	1	162.6%	100.00	123.20	126.80	30.00	0.00	1.60	0.05	175.9%	5	451
27	1	142.4%	95.20	118.20	121.60	35.00	0.00	1.60	0.01	159.6%	3	135
53	1	132.4%	56.70	113.30	116.60	40.00	0.00	0.80	0.10	129.5%	2	64
44	1	129.0%	100.50	108.30	112.00	45.00	0.00	0.65	0.10	114.9%	1	621
874	3	130.8%	102.45	104.10	107.10	50.00	0.00	0.45	0.14	100.2%	1	696
251	1	122.7%	98.28	99.20	102.20	55.00	0.00	0.50	0.20	93.5%	31	383
256	2	108.1%	94.00	93.60	97.30	60.00	0.10	0.55	0.20	89.6%	1	298
495	1	102.8%	82.58	89.10	92.10	65.00	0.15	0.30	0.30	78.2%	1	3,681
341	1	97.5%	85.75	84.00	87.50	70.00	0.00	0.85	0.35	79.4%	2	1,303
1,264	1	93.8%	74.83	79.10	82.90	75.00	0.35	0.55	0.45	73.9%	2	1,504
2,314	1	90.9%	76.00	74.50	78.20	80.00	0.35	1.25	0.64	75.5%	7	573
451	10	87.1%	68.97	69.90	73.40	85.00	0.80	1.25	1.05	73.1%	10	255
1,847	1	85.0%	64.69	65.30	69.00	90.00	0.80	1.80	1.35	70.8%	50	651
1,377	1	83.0%	61.95	61.40	64.10	95.00	1.65	2.40	1.85	72.4%	5	192
2,955	20	78.0%	57.00	56.30	59.70	100.00	2.05	2.70	2.40	69.3%	61	602
1,337	1	76.5%	53.40	52.10	55.50	105.00	2.80	4.00	3.37	70.6%	2	49
2,390	2	73.9%	49.60	48.10	50.90	110.00	3.20	4.50	4.00	67.1%	11	1,080
2,435	4	76.1%	45.85	44.90	47.60	115.00	4.60	5.90	5.40	68.5%	1	53
874	12	73.2%	41.95	40.70	43.60	120.00	5.20	6.60	6.50	65.0%	9	235
830	2	71.5%	38.25	36.90	39.90	125.00	6.80	8.20	8.00	65.5%	1	218
1,793	4	72.1%	34.80	34.30	36.50	130.00	8.60	9.90	10.40	65.6%	4	265
596	6	71.5%	30.92	31.20	33.40	135.00	10.80	12.10	12.45	66.5%	16	105
2,959	4	71.9%	29.26	28.50	30.80	140.00	13.00	13.80	14.70	65.8%	11	95
223	11	70.5%	27.34	25.90	27.40	145.00	15.30	16.20	17.00	65.7%	20	333
1,472	21	70.9%	23.61	23.80	25.00	150.00	17.50	18.60	19.70	64.9%	121	117
P $154.49
132	9	71.1%	21.70	21.70	22.80	155.00	—	—	21.18	—	—	—
173	28	70.6%	20.40	19.40	20.70	160.00	—	—	25.30	—	—	—
56	8	69.1%	16.10	16.80	18.60	165.00	—	—	—	—	—	—
139	3	68.2%	14.53	14.50	16.90	170.00	—	—	30.00	—	—	—
132	8	68.0%	13.00	12.90	15.30	175.00	—	—	35.50	—	—	—
38	10	69.7%	13.10	12.60	13.80	180.00	—	—	37.41	—	—	—
15	7	68.9%	10.50	10.50	12.80	185.00	—	—	—	—	—	—
38	8	68.8%	9.60	9.30	11.60	190.00	—	—	—	—	—	—
359	3	68.5%	8.50	8.30	10.30	195.00	47.30	49.50	57.23	63.5%	1	2
—	—	—	7.68	—	—	200.00	—	—	—	—	—	—
—	—	—	6.40	—	—	210.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the P put/call ratio?

For the January 15, 2027 expiration, the P put/call ratio based on open interest is 0.49 (14,031 puts vs 28,653 calls), and 1.93 based on today's volume. A ratio above 1 means more puts than calls.

What is P's implied volatility?

At-the-money implied volatility for P options expiring January 15, 2027 is about 71.1%, an annualized estimate of how much the market expects Everpure stock to move.

How many P option expiration dates are there?

P has 9 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.