Everpure (P) Options Chain

NYSE: PTechnologyElectronic ComponentsUSD

154.49+3.92 (+2.60%)

At close: Oct 9, 4:01 PM ET · Delayed 15 min

Expiration date

Expiration: Sep 17, 2027
Days to expiration: 341
Share price: $154.49
Put/call ratio (OI): 6.11
Put/call ratio (volume): 0.56
ATM implied volatility: 75.4%
Expected move: ±$112.65
Open interest (C / P): 1.53K / 9.33K

P options summary

The P options chain for the September 17, 2027 expiration lists 30 call and 23 put contracts, with 341 days until expiration. Open interest stands at 1,526 calls and 9,329 puts, a put/call ratio of 6.11, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $155.00 strike is 75.4%, which implies the market expects a move of about ±$112.65 (72.9%) in Everpure stock by expiration.

The most open interest sits at the $160.00 call (501 contracts) and the $45.00 put (8.61K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

P options chain · September 17, 2027

P calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	35.00	0.00	2.70	0.89	94.2%	4	9
—	—	—	—	—	—	40.00	0.55	2.40	2.46	87.7%	1	2
1	—	—	41.06	60.10	63.00	45.00	0.50	2.00	1.70	77.6%	10	8,611
2	2	94.7%	84.00	107.00	109.90	50.00	0.95	3.60	4.50	81.7%	1	1
—	—	—	—	—	—	55.00	0.00	0.00	5.90	25.0%	1	0
—	—	—	—	—	—	60.00	2.20	4.50	4.16	77.2%	1	5
10	6	90.1%	89.14	94.50	98.40	65.00	2.90	5.50	8.35	76.3%	1	3
6	10	86.0%	68.22	90.50	93.50	70.00	3.90	6.20	4.40	75.0%	1	17
9	4	84.3%	77.40	86.50	89.70	75.00	3.80	7.20	11.85	71.6%	1	19
13	1	85.0%	45.35	83.00	86.90	80.00	5.80	7.60	9.90	71.2%	1	54
9	4	84.0%	59.25	79.50	83.40	85.00	7.20	9.30	11.30	71.6%	1	4
15	5	81.2%	72.24	76.00	78.90	90.00	8.20	10.80	10.10	70.6%	1	3
22	3	80.1%	31.60	72.50	75.60	95.00	10.10	11.40	10.92	69.2%	1	2
11	1	80.1%	65.50	69.90	72.40	100.00	11.20	14.20	13.58	69.6%	2	6
6	1	79.1%	47.50	66.50	69.40	105.00	—	—	15.42	—	—	—
2	2	78.7%	32.00	63.50	66.70	110.00	15.00	17.90	31.60	68.8%	—	9
50	1	77.7%	50.19	60.50	63.70	115.00	17.00	19.40	20.10	67.8%	3	23
22	15	77.5%	48.32	58.00	61.00	120.00	19.60	21.60	22.50	68.0%	2	46
37	1	77.5%	56.00	55.90	58.40	125.00	21.50	23.90	30.00	67.2%	6	500
98	1	77.2%	51.50	53.00	56.50	130.00	23.90	26.30	25.35	66.9%	10	14
9	1	77.3%	53.45	50.50	54.70	135.00	—	—	28.00	—	—	—
8	2	76.2%	47.50	48.50	51.40	140.00	0.00	0.00	48.20	3.1%	—	0
500	1	75.6%	46.62	46.00	49.30	145.00	—	—	—	—	—	—
113	2	75.6%	46.73	44.30	47.20	150.00	—	—	—	—	—	—
P $154.49
6	4	75.4%	41.50	42.40	45.30	155.00	—	—	—	—	—	—
501	3	75.2%	40.00	40.50	43.40	160.00	40.10	43.20	53.90	65.0%	1	1
4	3	75.5%	16.50	38.50	42.50	165.00	—	—	—	—	—	—
15	2	74.8%	39.50	37.00	40.00	170.00	—	—	—	—	—	—
48	10	75.6%	32.75	35.50	39.40	175.00	—	—	—	—	—	—
1	1	75.1%	27.24	33.50	37.90	180.00	—	—	—	—	—	—
8	2	75.1%	22.00	31.00	35.00	190.00	—	—	—	—	—	—
—	—	—	23.90	—	—	195.00	—	—	—	—	—	—
—	—	—	29.80	—	—	200.00	—	—	—	—	—	—
—	—	—	28.50	—	—	210.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the P put/call ratio?

For the September 17, 2027 expiration, the P put/call ratio based on open interest is 6.11 (9,329 puts vs 1,526 calls), and 0.56 based on today's volume. A ratio above 1 means more puts than calls.

What is P's implied volatility?

At-the-money implied volatility for P options expiring September 17, 2027 is about 75.4%, an annualized estimate of how much the market expects Everpure stock to move.

How many P option expiration dates are there?

P has 9 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.