Everpure (P) Options Chain

NYSE: PTechnologyElectronic ComponentsUSD

154.49+3.92 (+2.60%)

At close: Oct 9, 4:01 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $154.49
Put/call ratio (OI): 1.85
Put/call ratio (volume): 15.01
ATM implied volatility: 70.5%
Expected move: ±$90.00
Open interest (C / P): 1.93K / 3.56K

P options summary

The P options chain for the June 17, 2027 expiration lists 30 call and 21 put contracts, with 249 days until expiration. Open interest stands at 1,932 calls and 3,565 puts, a put/call ratio of 1.85, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $155.00 strike is 70.5%, which implies the market expects a move of about ±$90.00 (58.3%) in Everpure stock by expiration.

The most open interest sits at the $165.00 call (751 contracts) and the $90.00 put (2.14K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

P options chain · June 17, 2027

P calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	109.5%	61.70	119.20	122.40	35.00	0.00	0.00	0.85	25.0%	1	0
3	4	104.4%	89.00	114.50	117.70	40.00	—	—	—	—	—	—
—	—	—	—	—	—	45.00	0.25	1.30	0.85	82.7%	1	204
3	2	97.9%	106.50	105.30	108.70	50.00	0.40	1.55	2.60	79.4%	10	188
—	—	—	—	—	—	55.00	0.00	0.00	3.49	25.0%	2	0
2	1	90.3%	53.20	96.50	99.20	60.00	1.00	2.25	1.70	75.2%	12	94
12	6	89.0%	90.70	92.10	95.20	65.00	1.60	2.85	2.61	75.0%	1	118
5	1	87.7%	63.44	87.80	91.30	70.00	2.10	3.40	4.80	73.3%	479	451
14	2	85.5%	65.09	83.60	87.10	75.00	3.00	4.20	4.00	73.2%	1	109
15	1	82.8%	26.95	79.70	82.50	80.00	3.70	5.20	4.50	72.4%	1	62
24	57	82.0%	51.50	75.90	78.70	85.00	4.60	6.30	13.94	71.8%	2	14
162	1	82.7%	69.80	72.60	75.50	90.00	5.60	6.80	6.33	69.6%	2,012	2,137
55	1	80.5%	67.25	68.80	71.40	95.00	7.00	8.20	11.93	69.7%	2	1
54	2	79.8%	66.35	65.00	68.40	100.00	8.40	10.20	9.50	70.3%	2	74
63	2	78.8%	43.00	61.60	65.00	105.00	—	—	—	—	—	—
10	5	78.2%	56.18	58.40	61.80	110.00	11.40	13.70	13.47	69.5%	1	4
21	1	77.6%	54.60	55.40	58.70	115.00	0.00	0.00	26.35	6.3%	—	0
28	3	77.0%	53.18	52.60	55.60	120.00	—	—	—	—	—	—
53	1	76.8%	52.50	50.40	52.50	125.00	16.70	19.30	39.50	67.2%	7	12
30	2	76.9%	45.00	47.60	50.40	130.00	18.80	21.60	19.80	66.8%	30	34
31	1	75.4%	44.80	44.70	47.30	135.00	—	—	—	—	—	—
133	1	75.1%	41.20	42.30	44.90	140.00	—	—	—	—	—	—
267	2	75.2%	33.87	38.40	40.60	150.00	28.70	32.10	32.10	65.7%	40	40
P $154.49
4	2	74.3%	22.00	35.70	38.50	155.00	32.90	35.00	46.80	66.8%	23	23
17	3	75.1%	35.68	35.10	36.30	160.00	—	—	—	—	—	—
751	1	73.9%	30.51	31.90	34.80	165.00	—	—	—	—	—	—
6	1	73.5%	26.85	30.10	32.90	170.00	—	—	—	—	—	—
20	1	73.5%	28.74	28.40	31.40	175.00	—	—	45.96	—	—	—
20	12	73.5%	26.35	26.90	30.00	180.00	—	—	—	—	—	—
57	55	73.3%	16.40	25.40	28.40	185.00	—	—	—	—	—	—
—	—	—	21.42	—	—	190.00	—	—	—	—	—	—
71	3	73.8%	19.80	22.90	26.20	195.00	—	—	—	—	—	—
—	—	—	—	—	—	200.00	—	—	64.25	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the P put/call ratio?

For the June 17, 2027 expiration, the P put/call ratio based on open interest is 1.85 (3,565 puts vs 1,932 calls), and 15.01 based on today's volume. A ratio above 1 means more puts than calls.

What is P's implied volatility?

At-the-money implied volatility for P options expiring June 17, 2027 is about 70.5%, an annualized estimate of how much the market expects Everpure stock to move.

How many P option expiration dates are there?

P has 9 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.